21975 泡瑪法巴六四購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.042 | 194.100 | 3,148,000 | 71.093 | 1,574,000 | 0.043 | 1,574,000 | 0.044 |
| 11/12/2025 | 0.041 | 193.400 | 2,728,000 | 70.750 | 1,364,000 | 0.043 | 1,364,000 | 0.042 |
| 10/12/2025 | 0.040 | 190.400 | 3,388,000 | 71.601 | 1,694,000 | 0.037 | 1,694,000 | 0.038 |
| 09/12/2025 | 0.039 | 190.300 | 946,000 | 70.974 | 496,000 | 0.042 | 450,000 | 0.044 |
| 08/12/2025 | 0.048 | 200.400 | 14,762,000 | 69.193 | 7,396,000 | 0.051 | 7,366,000 | 0.051 |
| 05/12/2025 | 0.069 | 219.000 | 1,800,000 | 65.912 | 900,000 | 0.065 | 900,000 | 0.065 |
| 04/12/2025 | 0.066 | 215.400 | 3,296,000 | 66.595 | 1,648,000 | 0.064 | 1,648,000 | 0.064 |
| 03/12/2025 | 0.068 | 216.000 | 6,602,000 | 66.641 | 3,298,000 | 0.073 | 3,304,000 | 0.072 |
| 02/12/2025 | 0.075 | 218.800 | 8,958,000 | 66.909 | 4,684,000 | 0.073 | 4,274,000 | 0.072 |
| 01/12/2025 | 0.072 | 215.200 | 33,118,000 | 67.648 | 16,544,000 | 0.084 | 16,574,000 | 0.084 |
| 28/11/2025 | 0.095 | 224.800 | 96,128,000 | 68.066 | 47,598,000 | 0.099 | 48,176,000 | 0.099 |
| 27/11/2025 | 0.084 | 218.600 | 56,896,000 | 68.230 | 28,448,000 | 0.086 | 28,448,000 | 0.086 |
| 26/11/2025 | 0.059 | 204.600 | 10,500,000 | 67.826 | 5,250,000 | 0.061 | 5,250,000 | 0.061 |
| 25/11/2025 | 0.056 | 200.200 | 3,628,000 | 68.707 | 1,814,000 | 0.059 | 1,814,000 | 0.058 |
| 24/11/2025 | 0.056 | 199.500 | 7,348,000 | 68.821 | 3,674,000 | 0.055 | 3,674,000 | 0.055 |
| 21/11/2025 | 0.059 | 199.300 | 5,400,000 | 69.210 | 2,700,000 | 0.055 | 2,700,000 | 0.056 |
| 20/11/2025 | 0.064 | 201.400 | 6,396,000 | 69.513 | 3,198,000 | 0.064 | 3,198,000 | 0.064 |
| 19/11/2025 | 0.069 | 206.600 | 10,148,000 | 68.161 | 5,074,000 | 0.072 | 5,074,000 | 0.072 |
| 18/11/2025 | 0.077 | 211.400 | 4,732,000 | 67.744 | 2,366,000 | 0.081 | 2,366,000 | 0.082 |
| 17/11/2025 | 0.088 | 217.400 | 12,050,000 | 67.375 | 6,010,000 | 0.101 | 5,840,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |