21973 港交法巴六六沽Ａ (认沽证)
按盘价 
0.133 -0.010 (-6.993%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.143 | 400.800 | 0 | 28.001 | ||||
| 10/12/2025 | 0.143 | 402.800 | 1,980,000 | 28.490 | 990,000 | 0.153 | 990,000 | 0.153 |
| 09/12/2025 | 0.146 | 401.200 | 5,760,000 | 28.209 | 2,930,000 | 0.145 | 2,830,000 | 0.144 |
| 08/12/2025 | 0.139 | 404.600 | 12,620,000 | 28.331 | 6,310,000 | 0.135 | 6,310,000 | 0.134 |
| 05/12/2025 | 0.137 | 407.400 | 140,000 | 28.666 | 70,000 | 0.144 | 70,000 | 0.142 |
| 04/12/2025 | 0.140 | 406.400 | 5,500,000 | 28.662 | 2,780,000 | 0.147 | 2,720,000 | 0.147 |
| 03/12/2025 | 0.145 | 404.200 | 0 | 28.544 | ||||
| 02/12/2025 | 0.135 | 410.200 | 840,000 | 29.125 | 420,000 | 0.135 | 420,000 | 0.135 |
| 01/12/2025 | 0.137 | 412.600 | 4,320,000 | 29.878 | 2,140,000 | 0.136 | 2,180,000 | 0.135 |
| 28/11/2025 | 0.140 | 411.000 | 4,340,000 | 29.610 | 2,170,000 | 0.141 | 2,170,000 | 0.140 |
| 27/11/2025 | 0.142 | 411.800 | 5,100,000 | 29.958 | 2,550,000 | 0.138 | 2,550,000 | 0.139 |
| 26/11/2025 | 0.138 | 413.200 | 2,080,000 | 29.816 | 1,040,000 | 0.135 | 1,040,000 | 0.135 |
| 25/11/2025 | 0.139 | 415.400 | 5,260,000 | 30.598 | 2,520,000 | 0.138 | 2,740,000 | 0.138 |
| 24/11/2025 | 0.141 | 415.200 | 4,200,000 | 30.701 | 2,100,000 | 0.145 | 2,100,000 | 0.147 |
| 21/11/2025 | 0.159 | 409.200 | 8,080,000 | 30.910 | 4,240,000 | 0.158 | 3,840,000 | 0.158 |
| 20/11/2025 | 0.142 | 417.600 | 3,230,000 | 31.126 | 1,620,000 | 0.142 | 1,610,000 | 0.141 |
| 19/11/2025 | 0.145 | 416.400 | 1,660,000 | 31.097 | 860,000 | 0.150 | 800,000 | 0.150 |
| 18/11/2025 | 0.148 | 416.800 | 1,450,000 | 31.518 | 690,000 | 0.146 | 760,000 | 0.147 |
| 17/11/2025 | 0.140 | 422.200 | 900,000 | 31.858 | 450,000 | 0.141 | 450,000 | 0.141 |
| 14/11/2025 | 0.134 | 425.200 | 1,260,000 | 31.695 | 630,000 | 0.131 | 630,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |