21958 友邦高盛五九購Ａ (认购证)
按盘价 
0.046 -0.018 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 73.400 | 1,670,000 | 28.925 | 1,670,000 | 0.064 | ||
| 30/07/2025 | 0.078 | 74.250 | 0 | 30.789 | ||||
| 29/07/2025 | 0.085 | 74.800 | 210,000 | 30.872 | ||||
| 28/07/2025 | 0.076 | 74.050 | 120,000 | 30.370 | ||||
| 25/07/2025 | 0.048 | 70.550 | 0 | 31.809 | ||||
| 24/07/2025 | 0.050 | 71.300 | 1,690,000 | 29.674 | ||||
| 23/07/2025 | 0.050 | 71.250 | 20,000 | 29.613 | ||||
| 22/07/2025 | 0.035 | 69.350 | 0 | 29.121 | ||||
| 21/07/2025 | 0.035 | 69.350 | 1,330,000 | 28.887 | ||||
| 18/07/2025 | 0.033 | 68.800 | 0 | 28.975 | ||||
| 17/07/2025 | 0.031 | 67.650 | 0 | 31.206 | ||||
| 16/07/2025 | 0.035 | 67.950 | 0 | 32.047 | ||||
| 15/07/2025 | 0.037 | 68.950 | 240,000 | 29.771 | ||||
| 14/07/2025 | 0.035 | 68.250 | 20,000 | 30.737 | ||||
| 11/07/2025 | 0.044 | 69.650 | 1,790,000 | 29.831 | ||||
| 10/07/2025 | 0.033 | 68.100 | 40,000 | 29.397 | ||||
| 09/07/2025 | 0.034 | 68.500 | 70,000 | 28.516 | ||||
| 08/07/2025 | 0.037 | 68.700 | 0 | 29.149 | ||||
| 07/07/2025 | 0.037 | 68.400 | 0 | 29.822 | ||||
| 04/07/2025 | 0.042 | 69.150 | 360,000 | 29.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |