21951 遠能麥銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 6.390 | 0 | 177.864 | ||||
| 30/07/2025 | 0.010 | 6.610 | 0 | 154.310 | ||||
| 29/07/2025 | 0.010 | 6.640 | 0 | 144.679 | ||||
| 28/07/2025 | 0.010 | 6.580 | 0 | 141.200 | ||||
| 25/07/2025 | 0.010 | 6.700 | 0 | 119.370 | ||||
| 24/07/2025 | 0.010 | 6.810 | 0 | 110.260 | ||||
| 23/07/2025 | 0.010 | 6.670 | 0 | 112.991 | ||||
| 22/07/2025 | 0.010 | 6.640 | 0 | 110.911 | ||||
| 21/07/2025 | 0.010 | 6.540 | 0 | 112.039 | ||||
| 18/07/2025 | 0.010 | 6.420 | 0 | 108.498 | ||||
| 17/07/2025 | 0.010 | 6.370 | 0 | 117.056 | ||||
| 16/07/2025 | 0.013 | 6.440 | 0 | 110.952 | ||||
| 15/07/2025 | 0.014 | 6.480 | 0 | 109.520 | ||||
| 14/07/2025 | 0.014 | 6.600 | 0 | 102.636 | ||||
| 11/07/2025 | 0.014 | 6.520 | 0 | 99.900 | ||||
| 10/07/2025 | 0.014 | 6.540 | 0 | 97.436 | ||||
| 09/07/2025 | 0.014 | 6.450 | 20,000 | 99.000 | ||||
| 08/07/2025 | 0.014 | 6.400 | 0 | 99.179 | ||||
| 07/07/2025 | 0.014 | 6.430 | 0 | 96.568 | ||||
| 04/07/2025 | 0.014 | 6.360 | 0 | 94.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |