21947 友邦瑞銀五九購Ａ (认购证)
按盘价 
0.049 -0.020 (-28.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 73.400 | 4,820,000 | 31.161 | 2,350,000 | 0.068 | 2,260,000 | 0.068 |
| 30/07/2025 | 0.079 | 74.250 | 4,220,000 | 31.232 | 1,610,000 | 0.078 | 1,670,000 | 0.080 |
| 29/07/2025 | 0.088 | 74.800 | 1,840,000 | 32.191 | 1,230,000 | 0.084 | 150,000 | 0.088 |
| 28/07/2025 | 0.078 | 74.050 | 11,490,000 | 31.238 | 4,380,000 | 0.078 | 3,370,000 | 0.080 |
| 25/07/2025 | 0.048 | 70.550 | 4,180,000 | 31.809 | 1,840,000 | 0.051 | 2,010,000 | 0.050 |
| 24/07/2025 | 0.054 | 71.300 | 790,000 | 31.433 | 230,000 | 0.054 | 430,000 | 0.053 |
| 23/07/2025 | 0.054 | 71.250 | 1,700,000 | 31.360 | 800,000 | 0.050 | 750,000 | 0.050 |
| 22/07/2025 | 0.040 | 69.350 | 490,000 | 31.491 | 290,000 | 0.042 | 200,000 | 0.041 |
| 21/07/2025 | 0.040 | 69.350 | 1,730,000 | 31.238 | 770,000 | 0.039 | 810,000 | 0.039 |
| 18/07/2025 | 0.037 | 68.800 | 2,810,000 | 30.870 | 1,630,000 | 0.036 | 950,000 | 0.037 |
| 17/07/2025 | 0.032 | 67.650 | 4,390,000 | 31.706 | 1,930,000 | 0.034 | 2,320,000 | 0.034 |
| 16/07/2025 | 0.036 | 67.950 | 7,830,000 | 32.528 | 3,480,000 | 0.040 | 4,050,000 | 0.041 |
| 15/07/2025 | 0.042 | 68.950 | 1,050,000 | 32.038 | 490,000 | 0.042 | 460,000 | 0.040 |
| 14/07/2025 | 0.038 | 68.250 | 1,720,000 | 32.138 | 720,000 | 0.041 | 910,000 | 0.043 |
| 11/07/2025 | 0.049 | 69.650 | 3,080,000 | 31.946 | 1,540,000 | 0.049 | 1,240,000 | 0.048 |
| 10/07/2025 | 0.036 | 68.100 | 2,640,000 | 30.780 | 1,670,000 | 0.036 | 810,000 | 0.039 |
| 09/07/2025 | 0.040 | 68.500 | 1,410,000 | 31.195 | 1,200,000 | 0.042 | 210,000 | 0.038 |
| 08/07/2025 | 0.042 | 68.700 | 1,320,000 | 31.331 | 720,000 | 0.041 | 600,000 | 0.042 |
| 07/07/2025 | 0.042 | 68.400 | 2,020,000 | 32.014 | 800,000 | 0.043 | 1,220,000 | 0.043 |
| 04/07/2025 | 0.048 | 69.150 | 20,620,000 | 31.691 | 8,980,000 | 0.049 | 10,820,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |