21882 海撈摩通六六購Ａ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.096 | 14.850 | 20,000 | 56.640 | 20,000 | 0.096 | ||
| 02/04/2026 | 0.096 | 14.820 | 10,000 | 54.907 | 10,000 | 0.096 | ||
| 01/04/2026 | 0.079 | 14.390 | 0 | 54.445 | ||||
| 31/03/2026 | 0.079 | 14.270 | 10,000 | 55.861 | 10,000 | 0.081 | ||
| 30/03/2026 | 0.090 | 14.510 | 0 | 56.308 | ||||
| 27/03/2026 | 0.093 | 14.590 | 0 | 55.250 | ||||
| 26/03/2026 | 0.069 | 13.910 | 150,000 | 55.182 | 150,000 | 0.085 | ||
| 25/03/2026 | 0.085 | 14.220 | 290,000 | 58.689 | 120,000 | 0.090 | 170,000 | 0.088 |
| 24/03/2026 | 0.160 | 15.990 | 0 | 56.938 | ||||
| 23/03/2026 | 0.122 | 15.170 | 200,000 | 57.332 | 100,000 | 0.123 | 100,000 | 0.117 |
| 20/03/2026 | 0.159 | 15.850 | 0 | 57.692 | ||||
| 19/03/2026 | 0.171 | 16.040 | 0 | 58.012 | ||||
| 18/03/2026 | 0.194 | 16.500 | 0 | 56.908 | ||||
| 17/03/2026 | 0.202 | 16.550 | 60,000 | 58.172 | 30,000 | 0.203 | ||
| 16/03/2026 | 0.195 | 16.440 | 20,000 | 57.653 | 20,000 | 0.195 | ||
| 13/03/2026 | 0.175 | 16.010 | 50,000 | 57.910 | 30,000 | 0.187 | ||
| 12/03/2026 | 0.218 | 16.770 | 0 | 57.583 | ||||
| 11/03/2026 | 0.209 | 16.510 | 0 | 59.176 | ||||
| 10/03/2026 | 0.244 | 17.160 | 0 | 57.515 | ||||
| 09/03/2026 | 0.232 | 16.930 | 0 | 57.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |