21869 泡瑪中銀七六購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.075 | 193.400 | 1,560,000 | 61.068 | 780,000 | 0.075 | 780,000 | 0.075 |
| 10/12/2025 | 0.074 | 190.400 | 0 | 62.040 | ||||
| 09/12/2025 | 0.074 | 190.300 | 660,000 | 62.161 | 330,000 | 0.080 | 330,000 | 0.081 |
| 08/12/2025 | 0.083 | 200.400 | 6,150,000 | 61.530 | 3,080,000 | 0.086 | 3,070,000 | 0.087 |
| 05/12/2025 | 0.104 | 219.000 | 800,000 | 61.860 | 400,000 | 0.102 | 400,000 | 0.102 |
| 04/12/2025 | 0.104 | 215.400 | 0 | 63.706 | ||||
| 03/12/2025 | 0.104 | 216.000 | 2,640,000 | 63.326 | 1,320,000 | 0.105 | 1,320,000 | 0.106 |
| 02/12/2025 | 0.106 | 218.800 | 6,240,000 | 62.500 | 3,120,000 | 0.107 | 3,120,000 | 0.107 |
| 01/12/2025 | 0.104 | 215.200 | 15,720,000 | 63.409 | 7,860,000 | 0.110 | 7,860,000 | 0.110 |
| 28/11/2025 | 0.118 | 224.800 | 490,000 | 64.619 | 240,000 | 0.118 | 250,000 | 0.119 |
| 27/11/2025 | 0.110 | 218.600 | 7,380,000 | 64.181 | 3,690,000 | 0.105 | 3,690,000 | 0.105 |
| 26/11/2025 | 0.093 | 204.600 | 3,840,000 | 63.411 | 1,920,000 | 0.093 | 1,920,000 | 0.093 |
| 25/11/2025 | 0.090 | 200.200 | 2,720,000 | 63.895 | 1,360,000 | 0.089 | 1,360,000 | 0.089 |
| 24/11/2025 | 0.087 | 199.500 | 1,640,000 | 62.693 | 820,000 | 0.087 | 820,000 | 0.088 |
| 21/11/2025 | 0.089 | 199.300 | 0 | 63.630 | ||||
| 20/11/2025 | 0.090 | 201.400 | 440,000 | 62.956 | 220,000 | 0.090 | 220,000 | 0.092 |
| 19/11/2025 | 0.096 | 206.600 | 1,740,000 | 63.100 | 820,000 | 0.097 | 920,000 | 0.097 |
| 18/11/2025 | 0.102 | 211.400 | 0 | 63.273 | ||||
| 17/11/2025 | 0.109 | 217.400 | 0 | 63.318 | ||||
| 14/11/2025 | 0.109 | 216.400 | 20,000 | 63.673 | 10,000 | 0.111 | 10,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |