21868 友邦花旗五九購Ａ (认购证)
按盘价 
0.045 -0.020 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 73.400 | 10,360,000 | 29.372 | 4,340,000 | 0.062 | ||
| 30/07/2025 | 0.076 | 74.250 | 16,770,000 | 29.905 | 1,620,000 | 0.076 | ||
| 29/07/2025 | 0.084 | 74.800 | 710,000 | 30.432 | ||||
| 28/07/2025 | 0.075 | 74.050 | 3,510,000 | 29.935 | 960,000 | 0.065 | ||
| 25/07/2025 | 0.047 | 70.550 | 0 | 31.354 | ||||
| 24/07/2025 | 0.052 | 71.300 | 2,050,000 | 30.554 | 490,000 | 0.050 | ||
| 23/07/2025 | 0.051 | 71.250 | 16,230,000 | 30.050 | 3,730,000 | 0.049 | ||
| 22/07/2025 | 0.035 | 69.350 | 0 | 29.121 | ||||
| 21/07/2025 | 0.035 | 69.350 | 0 | 28.887 | ||||
| 18/07/2025 | 0.033 | 68.800 | 220,000 | 28.975 | ||||
| 17/07/2025 | 0.027 | 67.650 | 900,000 | 29.171 | 800,000 | 0.029 | ||
| 16/07/2025 | 0.033 | 67.950 | 200,000 | 31.078 | ||||
| 15/07/2025 | 0.039 | 68.950 | 50,000 | 30.682 | 50,000 | 0.039 | ||
| 14/07/2025 | 0.035 | 68.250 | 380,000 | 30.737 | 230,000 | 0.035 | ||
| 11/07/2025 | 0.046 | 69.650 | 24,000,000 | 30.680 | 13,840,000 | 0.045 | ||
| 10/07/2025 | 0.032 | 68.100 | 980,000 | 28.931 | 280,000 | 0.036 | ||
| 09/07/2025 | 0.036 | 68.500 | 820,000 | 29.416 | ||||
| 08/07/2025 | 0.039 | 68.700 | 1,210,000 | 30.026 | 300,000 | 0.037 | ||
| 07/07/2025 | 0.038 | 68.400 | 200,000 | 30.264 | ||||
| 04/07/2025 | 0.045 | 69.150 | 1,430,000 | 30.459 | 690,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |