21842 小米華泰六四沽Ａ (认沽证)
按盘价 
0.207 +0.025 (+13.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 41.840 | 0 | 39.860 | |||||
| 12/12/2025 | 42.960 | 0 | 40.299 | 2,555,000 | 0.188 | 2,554,000 | 0.191 | |
| 11/12/2025 | 42.180 | 0 | 40.118 | 4,767,000 | 0.209 | 4,767,000 | 0.218 | |
| 10/12/2025 | 41.780 | 0 | 41.271 | 1,712,000 | 0.250 | 1,712,000 | 0.253 | |
| 09/12/2025 | 41.260 | 0 | 41.304 | 4,133,000 | 0.240 | 4,134,000 | 0.231 | |
| 08/12/2025 | 42.580 | 0 | 41.883 | 2,249,000 | 0.220 | 2,172,000 | 0.221 | |
| 05/12/2025 | 42.780 | 0 | 42.115 | 31,542,000 | 0.235 | 31,240,000 | 0.236 | |
| 04/12/2025 | 41.980 | 0 | 41.414 | 6,555,000 | 0.246 | 6,844,000 | 0.247 | |
| 03/12/2025 | 40.220 | 0 | 37.914 | 903,000 | 0.254 | 717,000 | 0.253 | |
| 02/12/2025 | 40.700 | 0 | 38.592 | 1,631,000 | 0.262 | 1,446,000 | 0.263 | |
| 01/12/2025 | 40.300 | 0 | 38.692 | 1,396,000 | 0.282 | 1,660,000 | 0.281 | |
| 28/11/2025 | 41.020 | 0 | 40.005 | 1,211,000 | 0.279 | 1,228,000 | 0.282 | |
| 27/11/2025 | 41.100 | 0 | 40.435 | 1,739,000 | 0.290 | 1,724,000 | 0.288 | |
| 26/11/2025 | 40.100 | 0 | 40.115 | 3,193,000 | 0.316 | 3,104,000 | 0.312 | |
| 25/11/2025 | 40.340 | 0 | 41.184 | 1,573,000 | 0.315 | 1,679,000 | 0.318 | |
| 24/11/2025 | 38.660 | 0 | 40.238 | 70,000 | 0.390 | 112,000 | 0.397 | |
| 21/11/2025 | 38.080 | 0 | 39.728 | 774,000 | 0.433 | 313,000 | 0.427 | |
| 20/11/2025 | 37.700 | 0 | 39.172 | 3,653,000 | 0.425 | 2,545,000 | 0.447 | |
| 19/11/2025 | 38.820 | 0 | 39.581 | 4,277,000 | 0.369 | 4,759,000 | 0.361 | |
| 18/11/2025 | 40.780 | 0 | 40.999 | 1,467,000 | 0.301 | 2,421,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |