21825 信光摩通五九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.0123.0500119.744
30/07/20250.0133.2000113.526
29/07/20250.0143.3000109.828
28/07/20250.0153.2100115.115
25/07/20250.0153.2500110.391
24/07/20250.0233.2700121.836
23/07/20250.0233.0300133.415
22/07/20250.0233.0700130.237
21/07/20250.0232.9300136.813
18/07/20250.0232.8300139.325
17/07/20250.0232.9300132.836
16/07/20250.0232.9400131.357
15/07/20250.0232.9300130.998
14/07/20250.0233.02060,000125.425
11/07/20250.0202.95010,000121.719
10/07/20250.0132.9400108.934
09/07/20250.0132.8400112.823
08/07/20250.0132.9100108.934
07/07/20250.0132.7600115.181
04/07/20250.0132.8800107.601
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。