21809 匯豐法巴五十購Ａ (认购证)
按盘价 
2.950 -0.080 (-2.640%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 3.030 | 96.150 | 0 | 56.520 | ||||
| 30/07/2025 | 3.130 | 96.950 | 0 | 60.956 | ||||
| 29/07/2025 | 3.500 | 100.800 | 0 | 59.492 | ||||
| 28/07/2025 | 3.530 | 101.100 | 0 | 59.131 | ||||
| 25/07/2025 | 3.530 | 101.000 | 0 | 60.168 | ||||
| 24/07/2025 | 3.580 | 102.200 | 0 | |||||
| 23/07/2025 | 3.370 | 100.000 | 0 | |||||
| 22/07/2025 | 3.360 | 99.700 | 4,000 | 46.184 | 4,000 | 3.360 | ||
| 21/07/2025 | 3.220 | 98.450 | 0 | 37.214 | ||||
| 18/07/2025 | 3.210 | 98.150 | 0 | 46.545 | ||||
| 17/07/2025 | 3.160 | 97.650 | 0 | 46.095 | ||||
| 16/07/2025 | 3.160 | 97.200 | 0 | 56.135 | ||||
| 15/07/2025 | 3.160 | 97.650 | 0 | 45.941 | ||||
| 14/07/2025 | 3.090 | 96.600 | 0 | 53.413 | ||||
| 11/07/2025 | 3.090 | 97.050 | 0 | 41.155 | ||||
| 10/07/2025 | 3.090 | 97.050 | 0 | 40.851 | ||||
| 09/07/2025 | 3.050 | 96.700 | 0 | 38.517 | ||||
| 08/07/2025 | 3.010 | 96.250 | 0 | 41.147 | ||||
| 07/07/2025 | 2.920 | 95.250 | 0 | 43.445 | ||||
| 04/07/2025 | 2.920 | 94.800 | 0 | 51.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |