21730 華虹中銀六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.104 | 67.300 | 7,390,000 | 74.038 | ||||
| 12/12/2025 | 0.130 | 71.900 | 15,900,000 | 75.245 | 7,920,000 | 0.119 | 7,960,000 | 0.119 |
| 11/12/2025 | 0.133 | 72.400 | 13,380,000 | 75.284 | 6,590,000 | 0.149 | 6,790,000 | 0.149 |
| 10/12/2025 | 0.152 | 76.050 | 10,960,000 | 75.065 | 5,480,000 | 0.144 | 5,480,000 | 0.144 |
| 09/12/2025 | 0.148 | 75.150 | 20,370,000 | 75.342 | 10,080,000 | 0.160 | 10,290,000 | 0.160 |
| 08/12/2025 | 0.175 | 79.450 | 12,210,000 | 76.440 | 6,180,000 | 0.169 | 6,030,000 | 0.169 |
| 05/12/2025 | 0.158 | 76.050 | 9,600,000 | 76.753 | 4,590,000 | 0.150 | 4,710,000 | 0.149 |
| 04/12/2025 | 0.160 | 76.250 | 20,650,000 | 76.952 | 10,250,000 | 0.158 | 10,380,000 | 0.158 |
| 03/12/2025 | 0.148 | 73.950 | 12,180,000 | 76.970 | 6,070,000 | 0.146 | 6,090,000 | 0.146 |
| 02/12/2025 | 0.143 | 72.800 | 15,700,000 | 77.089 | 7,980,000 | 0.148 | 7,720,000 | 0.148 |
| 01/12/2025 | 0.153 | 74.900 | 38,680,000 | 76.478 | 19,350,000 | 0.153 | 19,330,000 | 0.153 |
| 28/11/2025 | 0.155 | 74.500 | 41,370,000 | 77.658 | 20,620,000 | 0.152 | 20,600,000 | 0.152 |
| 27/11/2025 | 0.147 | 72.550 | 52,890,000 | 78.468 | 26,240,000 | 0.157 | 26,480,000 | 0.157 |
| 26/11/2025 | 0.148 | 72.800 | 37,990,000 | 78.189 | 19,050,000 | 0.146 | 18,940,000 | 0.146 |
| 25/11/2025 | 0.141 | 71.350 | 40,990,000 | 78.066 | 20,310,000 | 0.140 | 20,670,000 | 0.140 |
| 24/11/2025 | 0.134 | 69.650 | 86,170,000 | 78.626 | 43,050,000 | 0.129 | 43,110,000 | 0.129 |
| 21/11/2025 | 0.154 | 73.250 | 31,560,000 | 78.644 | 15,800,000 | 0.159 | 15,750,000 | 0.159 |
| 20/11/2025 | 0.180 | 78.000 | 25,460,000 | 78.325 | 12,730,000 | 0.191 | 12,700,000 | 0.191 |
| 19/11/2025 | 0.198 | 80.450 | 16,380,000 | 79.531 | 8,170,000 | 0.201 | 8,210,000 | 0.201 |
| 18/11/2025 | 0.198 | 80.250 | 15,050,000 | 79.729 | 7,460,000 | 0.207 | 7,510,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |