21679 友邦法興五九購Ａ (认购证)
按盘价 
0.052 -0.020 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 73.400 | 5,150,000 | 30.321 | 3,510,000 | 0.072 | ||
| 30/07/2025 | 0.083 | 74.250 | 8,560,000 | 30.805 | 7,010,000 | 0.083 | ||
| 29/07/2025 | 0.091 | 74.800 | 3,070,000 | 31.312 | 1,260,000 | 0.093 | ||
| 28/07/2025 | 0.082 | 74.050 | 5,410,000 | 30.859 | ||||
| 25/07/2025 | 0.052 | 70.550 | 1,530,000 | 31.625 | 490,000 | 0.053 | 500,000 | 0.051 |
| 24/07/2025 | 0.056 | 71.300 | 2,450,000 | 30.398 | 700,000 | 0.053 | ||
| 23/07/2025 | 0.057 | 71.250 | 5,990,000 | 30.763 | 30,000 | 0.046 | 2,770,000 | 0.050 |
| 22/07/2025 | 0.042 | 69.350 | 2,590,000 | 30.589 | 1,910,000 | 0.042 | 320,000 | 0.045 |
| 21/07/2025 | 0.043 | 69.350 | 2,650,000 | 30.807 | 1,680,000 | 0.040 | ||
| 18/07/2025 | 0.040 | 68.800 | 3,400,000 | 30.542 | 1,800,000 | 0.037 | ||
| 17/07/2025 | 0.033 | 67.650 | 4,260,000 | 30.511 | 3,150,000 | 0.036 | 100,000 | 0.037 |
| 16/07/2025 | 0.037 | 67.950 | 4,030,000 | 31.294 | 2,470,000 | 0.039 | 1,150,000 | 0.042 |
| 15/07/2025 | 0.043 | 68.950 | 6,700,000 | 30.815 | 1,060,000 | 0.038 | 5,630,000 | 0.042 |
| 14/07/2025 | 0.040 | 68.250 | 5,700,000 | 31.391 | 2,940,000 | 0.045 | 1,690,000 | 0.044 |
| 11/07/2025 | 0.051 | 69.650 | 7,940,000 | 31.172 | 3,380,000 | 0.052 | ||
| 10/07/2025 | 0.039 | 68.100 | 2,390,000 | 30.594 | 1,220,000 | 0.041 | 770,000 | 0.039 |
| 09/07/2025 | 0.043 | 68.500 | 650,000 | 30.959 | 650,000 | 0.041 | ||
| 08/07/2025 | 0.045 | 68.700 | 2,950,000 | 31.088 | 2,160,000 | 0.043 | 30,000 | 0.045 |
| 07/07/2025 | 0.043 | 68.400 | 3,060,000 | 30.939 | 2,180,000 | 0.047 | 540,000 | 0.042 |
| 04/07/2025 | 0.049 | 69.150 | 2,430,000 | 30.649 | 890,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |