21673 美團國君六六購Ｂ (认购证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 48.566 | ||||||
| 12/12/2025 | 0 | 49.549 | ||||||
| 11/12/2025 | 0 | 49.021 | ||||||
| 10/12/2025 | 0 | 48.892 | 200,000 | 0.093 | 115,000 | 0.089 | ||
| 09/12/2025 | 0 | 49.766 | 30,000 | 0.087 | ||||
| 08/12/2025 | 0 | 49.244 | 165,000 | 0.098 | 220,000 | 0.096 | ||
| 05/12/2025 | 0 | 49.556 | 165,000 | 0.088 | 165,000 | 0.087 | ||
| 04/12/2025 | 0 | 49.612 | 165,000 | 0.092 | 105,000 | 0.089 | ||
| 03/12/2025 | 0 | 49.871 | 250,000 | 0.082 | 310,000 | 0.083 | ||
| 02/12/2025 | 0 | 49.222 | 505,000 | 0.092 | 1,505,000 | 0.086 | ||
| 01/12/2025 | 0 | 49.625 | 85,000 | 0.111 | ||||
| 28/11/2025 | 0 | 50.421 | 495,000 | 0.134 | 580,000 | 0.132 | ||
| 27/11/2025 | 0 | 51.128 | ||||||
| 26/11/2025 | 0 | 51.404 | 20,000 | 0.140 | ||||
| 25/11/2025 | 0 | 50.738 | ||||||
| 24/11/2025 | 0 | 50.721 | ||||||
| 21/11/2025 | 0 | 50.890 | 115,000 | 0.097 | 115,000 | 0.095 | ||
| 20/11/2025 | 0 | 50.631 | 280,000 | 0.106 | 120,000 | 0.107 | ||
| 19/11/2025 | 0 | 50.457 | 115,000 | 0.108 | ||||
| 18/11/2025 | 0 | 50.217 | 35,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |