21672 港交國君六四購Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 34.438 | ||||||
| 12/12/2025 | 0 | 35.116 | 130,410,000 | 0.055 | 130,830,000 | 0.055 | ||
| 11/12/2025 | 0 | 35.049 | 180,070,000 | 0.056 | 180,050,000 | 0.056 | ||
| 10/12/2025 | 0 | 34.777 | 180,260,000 | 0.050 | 180,310,000 | 0.050 | ||
| 09/12/2025 | 0 | 35.103 | 70,180,000 | 0.057 | 70,590,000 | 0.057 | ||
| 08/12/2025 | 0 | 35.172 | 90,330,000 | 0.069 | 90,460,000 | 0.069 | ||
| 05/12/2025 | 0 | 35.875 | 150,150,000 | 0.067 | 150,190,000 | 0.067 | ||
| 04/12/2025 | 0 | 35.361 | 150,140,000 | 0.064 | 150,390,000 | 0.064 | ||
| 03/12/2025 | 0 | 35.308 | 80,130,000 | 0.075 | 80,070,000 | 0.075 | ||
| 02/12/2025 | 0 | 35.590 | 60,150,000 | 0.082 | 60,210,000 | 0.082 | ||
| 01/12/2025 | 0 | 35.419 | 50,470,000 | 0.088 | 50,630,000 | 0.088 | ||
| 28/11/2025 | 0 | 36.185 | 30,010,000 | 0.090 | 30,070,000 | 0.090 | ||
| 27/11/2025 | 0 | 36.128 | 90,260,000 | 0.097 | 90,260,000 | 0.097 | ||
| 26/11/2025 | 0 | 36.864 | 60,080,000 | 0.107 | 60,080,000 | 0.107 | ||
| 25/11/2025 | 0 | 36.672 | 50,090,000 | 0.105 | 50,120,000 | 0.105 | ||
| 24/11/2025 | 0 | 36.599 | 70,050,000 | 0.097 | 70,050,000 | 0.097 | ||
| 21/11/2025 | 0 | 36.498 | 40,590,000 | 0.101 | 40,570,000 | 0.101 | ||
| 20/11/2025 | 0 | 36.340 | 20,360,000 | 0.116 | 20,350,000 | 0.116 | ||
| 19/11/2025 | 0 | 37.042 | 51,220,000 | 0.123 | 51,230,000 | 0.123 | ||
| 18/11/2025 | 0 | 37.616 | 41,200,000 | 0.129 | 41,670,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |