21549 京東摩利六九購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.017111.900053.468
02/04/20260.015107.98220,00050.99320,0000.014
01/04/20260.017108.982051.593
31/03/20260.019109.282052.629
30/03/20260.020109.082053.309
27/03/20260.021109.782052.959
26/03/20260.020109.682052.237
25/03/20260.019108.482052.345
24/03/20260.014103.282052.380
23/03/20260.014101.182053.839
20/03/20260.016104.682052.330
19/03/20260.018106.782052.050
18/03/20260.019108.882051.003
17/03/20260.019108.182051.384
16/03/20260.019107.582051.699
13/03/20260.018105.682052.036
12/03/20260.018105.582051.974
11/03/20260.018104.68210,00052.51810,0000.018
10/03/20260.015104.582050.203
09/03/20260.014101.582051.490
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 17:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。