21471 阿里匯豐六四購Ｃ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 148.600 | 0 | 47.587 | |||||
| 12/12/2025 | 154.100 | 0 | 45.963 | 920,000 | 0.014 | 400,000 | 0.015 | |
| 11/12/2025 | 150.600 | 0 | 47.182 | 860,000 | 0.013 | |||
| 10/12/2025 | 153.200 | 0 | 46.851 | |||||
| 09/12/2025 | 150.900 | 0 | 47.397 | |||||
| 08/12/2025 | 153.400 | 0 | 47.737 | 1,870,000 | 0.017 | |||
| 05/12/2025 | 155.000 | 0 | 47.395 | 1,500,000 | 0.020 | |||
| 04/12/2025 | 154.400 | 0 | 48.188 | 1,770,000 | 0.020 | |||
| 03/12/2025 | 153.600 | 0 | 47.894 | 1,960,000 | 0.021 | |||
| 02/12/2025 | 157.000 | 0 | 47.764 | 1,500,000 | 0.025 | |||
| 01/12/2025 | 154.900 | 0 | 48.371 | 8,420,000 | 0.024 | |||
| 28/11/2025 | 151.500 | 0 | 49.400 | 10,000 | 0.019 | 1,370,000 | 0.021 | |
| 27/11/2025 | 150.600 | 0 | 47.946 | |||||
| 26/11/2025 | 154.800 | 0 | 49.614 | 3,510,000 | 0.027 | |||
| 25/11/2025 | 157.800 | 0 | 49.308 | 170,000 | 0.031 | |||
| 24/11/2025 | 154.500 | 0 | 50.822 | 1,570,000 | 0.023 | |||
| 21/11/2025 | 147.600 | 0 | 49.862 | |||||
| 20/11/2025 | 154.800 | 0 | 50.335 | |||||
| 19/11/2025 | 156.400 | 0 | 50.464 | |||||
| 18/11/2025 | 154.600 | 0 | 50.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |