21447 贛鋒中銀六九購Ａ (认购证)
按盘价 
0.216 -0.006 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 50.150 | 0 | 85.487 | |||||
| 12/12/2025 | 50.500 | 0 | 85.674 | 7,140,000 | 0.231 | 7,150,000 | 0.231 | |
| 11/12/2025 | 51.650 | 0 | 85.701 | 12,300,000 | 0.242 | 12,370,000 | 0.242 | |
| 10/12/2025 | 50.950 | 0 | 85.149 | 5,300,000 | 0.226 | 5,300,000 | 0.225 | |
| 09/12/2025 | 49.680 | 0 | 85.776 | 6,960,000 | 0.223 | 6,960,000 | 0.223 | |
| 08/12/2025 | 51.250 | 0 | 86.258 | 15,410,000 | 0.216 | 15,310,000 | 0.216 | |
| 05/12/2025 | 47.920 | 0 | 86.077 | 8,770,000 | 0.195 | 8,760,000 | 0.195 | |
| 04/12/2025 | 47.420 | 0 | 85.650 | 6,160,000 | 0.191 | 6,160,000 | 0.191 | |
| 03/12/2025 | 47.440 | 0 | 85.444 | 6,500,000 | 0.191 | 6,500,000 | 0.192 | |
| 02/12/2025 | 47.900 | 0 | 85.539 | 15,940,000 | 0.203 | 15,970,000 | 0.203 | |
| 01/12/2025 | 48.620 | 0 | 87.274 | 25,950,000 | 0.225 | 25,950,000 | 0.226 | |
| 28/11/2025 | 48.980 | 0 | 87.733 | 5,250,000 | 0.220 | 5,340,000 | 0.221 | |
| 27/11/2025 | 47.960 | 0 | 86.065 | 11,770,000 | 0.220 | 11,960,000 | 0.220 | |
| 26/11/2025 | 49.260 | 0 | 86.328 | 22,810,000 | 0.233 | 22,810,000 | 0.233 | |
| 25/11/2025 | 49.680 | 0 | 87.492 | 21,160,000 | 0.217 | 21,150,000 | 0.217 | |
| 24/11/2025 | 48.020 | 0 | 85.522 | 21,420,000 | 0.202 | 21,420,000 | 0.202 | |
| 21/11/2025 | 50.900 | 0 | 86.558 | 4,650,000 | 0.254 | 4,630,000 | 0.255 | |
| 20/11/2025 | 58.150 | 0 | 86.047 | 2,620,000 | 0.364 | 2,670,000 | 0.364 | |
| 19/11/2025 | 59.300 | 0 | 87.289 | 3,350,000 | 0.360 | 3,380,000 | 0.360 | |
| 18/11/2025 | 58.500 | 0 | 85.837 | 4,130,000 | 0.349 | 4,130,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |