21329 李寧摩通五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 16.660 | 0 | 852.057 | ||||
| 30/07/2025 | 0.010 | 17.040 | 0 | 582.631 | ||||
| 29/07/2025 | 0.010 | 17.000 | 0 | 477.393 | ||||
| 28/07/2025 | 0.010 | 16.820 | 0 | 420.045 | ||||
| 25/07/2025 | 0.010 | 17.040 | 0 | 311.378 | ||||
| 24/07/2025 | 0.010 | 17.340 | 0 | 283.570 | ||||
| 23/07/2025 | 0.010 | 17.040 | 0 | 274.593 | ||||
| 22/07/2025 | 0.010 | 17.000 | 0 | 261.417 | ||||
| 21/07/2025 | 0.010 | 16.620 | 0 | 257.722 | ||||
| 18/07/2025 | 0.010 | 16.240 | 0 | 236.106 | ||||
| 17/07/2025 | 0.010 | 16.140 | 0 | 230.072 | ||||
| 16/07/2025 | 0.010 | 15.980 | 0 | 225.852 | ||||
| 15/07/2025 | 0.010 | 15.880 | 0 | 221.005 | ||||
| 14/07/2025 | 0.010 | 16.060 | 0 | 211.475 | ||||
| 11/07/2025 | 0.010 | 16.240 | 0 | 192.753 | ||||
| 10/07/2025 | 0.010 | 16.280 | 0 | 187.663 | ||||
| 09/07/2025 | 0.010 | 16.420 | 0 | 181.317 | ||||
| 08/07/2025 | 0.010 | 16.880 | 0 | 170.503 | ||||
| 07/07/2025 | 0.010 | 16.700 | 0 | 169.723 | ||||
| 04/07/2025 | 0.010 | 16.840 | 0 | 158.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |