21250 阿里摩利六三沽Ｅ (认沽证)
按盘价 
0.124 +0.017 (+15.888%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 148.600 | 0 | 40.217 | |||||
| 12/12/2025 | 154.100 | 0 | 41.721 | 2,790,000 | 0.112 | 2,870,000 | 0.112 | |
| 11/12/2025 | 150.600 | 0 | 40.113 | 2,090,000 | 0.108 | 2,010,000 | 0.108 | |
| 10/12/2025 | 153.200 | 0 | 41.163 | 3,150,000 | 0.116 | 3,190,000 | 0.116 | |
| 09/12/2025 | 150.900 | 0 | 41.022 | 2,470,000 | 0.110 | 2,230,000 | 0.112 | |
| 08/12/2025 | 153.400 | 0 | 41.277 | 950,000 | 0.109 | 1,120,000 | 0.109 | |
| 05/12/2025 | 155.000 | 0 | 43.003 | 1,710,000 | 0.114 | 1,690,000 | 0.113 | |
| 04/12/2025 | 154.400 | 0 | 42.103 | 2,320,000 | 0.115 | 2,260,000 | 0.114 | |
| 03/12/2025 | 153.600 | 0 | 42.186 | 930,000 | 0.112 | 610,000 | 0.114 | |
| 02/12/2025 | 157.000 | 0 | 42.437 | 1,440,000 | 0.100 | 1,360,000 | 0.101 | |
| 01/12/2025 | 154.900 | 0 | 42.316 | 2,870,000 | 0.110 | 3,060,000 | 0.110 | |
| 28/11/2025 | 151.500 | 0 | 41.613 | 3,670,000 | 0.127 | 3,880,000 | 0.126 | |
| 27/11/2025 | 150.600 | 0 | 42.703 | 4,960,000 | 0.129 | 5,420,000 | 0.128 | |
| 26/11/2025 | 154.800 | 0 | 44.948 | 1,980,000 | 0.120 | 810,000 | 0.118 | |
| 25/11/2025 | 157.800 | 0 | 45.314 | 2,690,000 | 0.117 | 3,850,000 | 0.117 | |
| 24/11/2025 | 154.500 | 0 | 45.953 | 1,660,000 | 0.140 | 2,040,000 | 0.140 | |
| 21/11/2025 | 147.600 | 0 | 45.735 | 2,910,000 | 0.153 | 2,650,000 | 0.152 | |
| 20/11/2025 | 154.800 | 0 | 44.733 | 2,090,000 | 0.127 | 970,000 | 0.129 | |
| 19/11/2025 | 156.400 | 0 | 45.446 | 780,000 | 0.125 | 810,000 | 0.124 | |
| 18/11/2025 | 154.600 | 0 | 46.288 | 1,670,000 | 0.130 | 1,160,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |