21228 華虹信證六四購Ｂ (认购证)
按盘价 
0.083 -0.031 (-27.193%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 71.218 | ||||||
| 12/12/2025 | 0 | 71.245 | 940,000 | 0.105 | 970,000 | 0.097 | ||
| 11/12/2025 | 0 | 71.764 | 10,000 | 0.121 | 280,000 | 0.134 | ||
| 10/12/2025 | 0 | 71.803 | 10,000 | 0.134 | 200,000 | 0.136 | ||
| 09/12/2025 | 0 | 72.987 | 385,000 | 0.160 | 70,000 | 0.146 | ||
| 08/12/2025 | 0 | 73.179 | 210,000 | 0.182 | 625,000 | 0.189 | ||
| 05/12/2025 | 0 | 72.478 | 200,000 | 0.150 | ||||
| 04/12/2025 | 0 | 73.132 | 515,000 | 0.157 | 300,000 | 0.160 | ||
| 03/12/2025 | 0 | 72.871 | 100,000 | 0.142 | 100,000 | 0.134 | ||
| 02/12/2025 | 0 | 73.813 | 5,000 | 0.148 | 50,000 | 0.138 | ||
| 01/12/2025 | 0 | 73.810 | 30,000 | 0.155 | 10,000 | 0.158 | ||
| 28/11/2025 | 0 | 75.249 | 150,000 | 0.161 | 100,000 | 0.151 | ||
| 27/11/2025 | 0 | 75.042 | 70,000 | 0.165 | ||||
| 26/11/2025 | 0 | 75.647 | 105,000 | 0.152 | ||||
| 25/11/2025 | 0 | 74.947 | 350,000 | 0.131 | 200,000 | 0.145 | ||
| 24/11/2025 | 0 | 75.647 | 455,000 | 0.125 | 870,000 | 0.124 | ||
| 21/11/2025 | 0 | 74.937 | 320,000 | 0.160 | 255,000 | 0.168 | ||
| 20/11/2025 | 0 | 74.773 | 510,000 | 0.205 | 760,000 | 0.203 | ||
| 19/11/2025 | 0 | 76.340 | 10,000 | 0.231 | 320,000 | 0.229 | ||
| 18/11/2025 | 0 | 76.242 | 665,000 | 0.235 | 400,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |