21181 嗶哩摩通六三購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 193.700 | 0 | 69.370 | |||||
| 12/12/2025 | 195.700 | 0 | 68.287 | 200,000 | 0.047 | 132,000 | 0.049 | |
| 11/12/2025 | 193.900 | 0 | 69.486 | 654,000 | 0.057 | 16,000 | 0.057 | |
| 10/12/2025 | 194.100 | 0 | 69.017 | 200,000 | 0.051 | 754,000 | 0.055 | |
| 09/12/2025 | 196.300 | 0 | 70.011 | 210,000 | 0.060 | |||
| 08/12/2025 | 203.600 | 0 | 70.151 | 154,000 | 0.071 | |||
| 05/12/2025 | 203.800 | 0 | 69.028 | 310,000 | 0.071 | 110,000 | 0.069 | |
| 04/12/2025 | 202.600 | 0 | 70.432 | 812,000 | 0.073 | 300,000 | 0.074 | |
| 03/12/2025 | 197.500 | 0 | 70.104 | 37,148,000 | 0.070 | 37,416,000 | 0.070 | |
| 02/12/2025 | 203.600 | 0 | 70.612 | 10,328,000 | 0.086 | 10,418,000 | 0.086 | |
| 01/12/2025 | 207.400 | 0 | 70.758 | 28,000 | 0.093 | 330,000 | 0.091 | |
| 28/11/2025 | 206.400 | 0 | 70.177 | 100,000 | 0.090 | 202,000 | 0.093 | |
| 27/11/2025 | 206.800 | 0 | 70.734 | 20,602,000 | 0.100 | 20,602,000 | 0.100 | |
| 26/11/2025 | 207.200 | 0 | 70.719 | 50,000 | 0.100 | |||
| 25/11/2025 | 213.600 | 0 | 70.829 | 240,000 | 0.119 | |||
| 24/11/2025 | 203.000 | 0 | 70.754 | 60,000 | 0.082 | |||
| 21/11/2025 | 192.100 | 0 | 70.326 | 140,000 | 0.062 | 50,000 | 0.072 | |
| 20/11/2025 | 196.600 | 0 | 70.389 | 86,000 | 0.075 | 240,000 | 0.073 | |
| 19/11/2025 | 202.000 | 0 | 70.757 | 100,000 | 0.089 | |||
| 18/11/2025 | 201.800 | 0 | 70.834 | 4,000 | 0.098 | 250,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |