21171 舜光摩利六四沽Ａ (认沽证)
按盘价 
0.228 +0.004 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 66.400 | 0 | 49.597 | |||||
| 12/12/2025 | 67.450 | 0 | 51.530 | |||||
| 11/12/2025 | 66.750 | 0 | 50.817 | |||||
| 10/12/2025 | 68.100 | 0 | 50.821 | |||||
| 09/12/2025 | 67.950 | 0 | 50.315 | |||||
| 08/12/2025 | 68.550 | 0 | 50.539 | |||||
| 05/12/2025 | 68.600 | 0 | 49.867 | |||||
| 04/12/2025 | 67.800 | 0 | 50.810 | |||||
| 03/12/2025 | 66.800 | 0 | 51.338 | |||||
| 02/12/2025 | 67.650 | 0 | 52.973 | |||||
| 01/12/2025 | 67.450 | 0 | 53.380 | |||||
| 28/11/2025 | 63.500 | 0 | 49.436 | |||||
| 27/11/2025 | 64.450 | 0 | 52.979 | |||||
| 26/11/2025 | 63.800 | 0 | 50.333 | |||||
| 25/11/2025 | 65.100 | 0 | 53.789 | |||||
| 24/11/2025 | 64.150 | 0 | 54.961 | |||||
| 21/11/2025 | 62.800 | 0 | 50.941 | |||||
| 20/11/2025 | 64.050 | 0 | 50.789 | |||||
| 19/11/2025 | 65.100 | 0 | 51.295 | |||||
| 18/11/2025 | 65.750 | 0 | 51.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |