21169 中興摩利六八購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 27.820 | 0 | 66.631 | |||||
| 12/12/2025 | 28.600 | 0 | 65.089 | 1,400,000 | 0.048 | 4,630,000 | 0.047 | |
| 11/12/2025 | 27.500 | 0 | 65.398 | 2,070,000 | 0.049 | 4,900,000 | 0.049 | |
| 10/12/2025 | 31.640 | 0 | 66.125 | 1,430,000 | 0.071 | 430,000 | 0.072 | |
| 09/12/2025 | 32.060 | 0 | 65.911 | 2,820,000 | 0.080 | 2,770,000 | 0.079 | |
| 08/12/2025 | 32.240 | 0 | 66.526 | 3,250,000 | 0.080 | 3,250,000 | 0.080 | |
| 05/12/2025 | 32.380 | 0 | 66.056 | 1,370,000 | 0.080 | 2,390,000 | 0.081 | |
| 04/12/2025 | 32.720 | 0 | 66.006 | 2,400,000 | 0.082 | 2,370,000 | 0.084 | |
| 03/12/2025 | 32.560 | 0 | 66.035 | 3,020,000 | 0.089 | 3,140,000 | 0.090 | |
| 02/12/2025 | 33.780 | 0 | 66.432 | 6,530,000 | 0.098 | 7,280,000 | 0.097 | |
| 01/12/2025 | 35.800 | 0 | 66.767 | 5,290,000 | 0.097 | 5,110,000 | 0.097 | |
| 28/11/2025 | 31.420 | 0 | 66.343 | 260,000 | 0.074 | 270,000 | 0.075 | |
| 27/11/2025 | 31.560 | 0 | 67.128 | 470,000 | 0.079 | 470,000 | 0.079 | |
| 26/11/2025 | 30.940 | 0 | 66.968 | 420,000 | 0.069 | 390,000 | 0.069 | |
| 25/11/2025 | 29.960 | 0 | 66.892 | 510,000 | 0.064 | 410,000 | 0.064 | |
| 24/11/2025 | 28.900 | 0 | 66.556 | |||||
| 21/11/2025 | 28.380 | 0 | 66.485 | 790,000 | 0.056 | 620,000 | 0.056 | |
| 20/11/2025 | 29.620 | 0 | 66.518 | 450,000 | 0.065 | 150,000 | 0.069 | |
| 19/11/2025 | 29.580 | 0 | 67.595 | |||||
| 18/11/2025 | 29.800 | 0 | 67.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |