21166 招金摩利六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.035 | 29.960 | 4,860,000 | 52.984 | ||||
| 12/12/2025 | 0.030 | 29.400 | 3,790,000 | 52.277 | 1,230,000 | 0.027 | 1,650,000 | 0.027 |
| 11/12/2025 | 0.024 | 28.440 | 1,920,000 | 53.119 | 1,920,000 | 0.024 | ||
| 10/12/2025 | 0.023 | 28.420 | 8,075,000 | 52.370 | 6,765,000 | 0.021 | 1,285,000 | 0.021 |
| 09/12/2025 | 0.021 | 27.500 | 5,215,000 | 54.694 | 70,000 | 0.018 | 4,615,000 | 0.020 |
| 08/12/2025 | 0.029 | 28.500 | 915,000 | 54.240 | 80,000 | 0.029 | 765,000 | 0.030 |
| 05/12/2025 | 0.037 | 29.520 | 3,645,000 | 52.309 | 2,635,000 | 0.035 | 995,000 | 0.035 |
| 04/12/2025 | 0.032 | 28.700 | 2,385,000 | 53.413 | 2,380,000 | 0.035 | ||
| 03/12/2025 | 0.041 | 29.520 | 7,315,000 | 53.108 | 2,890,000 | 0.046 | 4,395,000 | 0.043 |
| 02/12/2025 | 0.042 | 29.520 | 2,165,000 | 53.086 | 70,000 | 0.046 | 2,095,000 | 0.046 |
| 01/12/2025 | 0.052 | 30.140 | 8,445,000 | 53.363 | 4,190,000 | 0.057 | 2,520,000 | 0.055 |
| 28/11/2025 | 0.047 | 29.060 | 4,575,000 | 55.424 | 1,415,000 | 0.050 | 3,040,000 | 0.046 |
| 27/11/2025 | 0.044 | 28.720 | 2,310,000 | 55.545 | 740,000 | 0.049 | 1,570,000 | 0.046 |
| 26/11/2025 | 0.044 | 28.720 | 2,095,000 | 55.247 | 2,095,000 | 0.047 | ||
| 25/11/2025 | 0.052 | 29.160 | 3,245,000 | 55.583 | 620,000 | 0.059 | 2,600,000 | 0.054 |
| 24/11/2025 | 0.049 | 28.760 | 710,000 | 56.026 | 90,000 | 0.049 | 620,000 | 0.049 |
| 21/11/2025 | 0.047 | 28.480 | 120,000 | 55.675 | 20,000 | 0.046 | 100,000 | 0.048 |
| 20/11/2025 | 0.056 | 29.100 | 1,665,000 | 55.566 | 900,000 | 0.057 | 765,000 | 0.061 |
| 19/11/2025 | 0.062 | 29.400 | 1,635,000 | 55.704 | 1,595,000 | 0.050 | ||
| 18/11/2025 | 0.040 | 27.640 | 2,175,000 | 55.841 | 790,000 | 0.048 | 1,335,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |