21072 平安法巴六三購Ａ (认购证)
按盘价 
0.227 -0.053 (-18.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.280 | 65.250 | 7,705,000 | 30.291 | 3,515,000 | 0.314 | 3,535,000 | 0.316 |
| 12/12/2025 | 0.235 | 63.750 | 7,445,000 | 30.994 | 3,785,000 | 0.185 | 2,910,000 | 0.188 |
| 11/12/2025 | 0.163 | 61.500 | 39,130,000 | 31.112 | 19,220,000 | 0.174 | 19,355,000 | 0.174 |
| 10/12/2025 | 0.163 | 61.200 | 470,000 | 31.763 | 160,000 | 0.161 | 260,000 | 0.160 |
| 09/12/2025 | 0.161 | 60.750 | 410,000 | 32.677 | 60,000 | 0.166 | 330,000 | 0.166 |
| 08/12/2025 | 0.193 | 61.750 | 27,275,000 | 32.674 | 13,005,000 | 0.188 | 12,685,000 | 0.186 |
| 05/12/2025 | 0.154 | 60.450 | 8,655,000 | 32.077 | 4,330,000 | 0.117 | 3,520,000 | 0.114 |
| 04/12/2025 | 0.067 | 56.650 | 1,225,000 | 31.095 | 615,000 | 0.066 | 610,000 | 0.066 |
| 03/12/2025 | 0.064 | 56.400 | 355,000 | 31.036 | 355,000 | 0.063 | ||
| 02/12/2025 | 0.080 | 57.400 | 335,000 | 30.801 | 250,000 | 0.084 | 35,000 | 0.086 |
| 01/12/2025 | 0.076 | 57.000 | 25,000 | 31.007 | 25,000 | 0.079 | ||
| 28/11/2025 | 0.082 | 56.700 | 155,000 | 31.981 | 55,000 | 0.085 | 100,000 | 0.086 |
| 27/11/2025 | 0.091 | 57.250 | 8,250,000 | 31.716 | 3,920,000 | 0.098 | 4,315,000 | 0.098 |
| 26/11/2025 | 0.099 | 57.350 | 15,000 | 32.287 | 15,000 | 0.109 | ||
| 25/11/2025 | 0.111 | 57.550 | 2,365,000 | 32.930 | 1,250,000 | 0.109 | 1,115,000 | 0.112 |
| 24/11/2025 | 0.099 | 56.550 | 0 | 33.683 | ||||
| 21/11/2025 | 0.108 | 56.900 | 410,000 | 33.443 | 325,000 | 0.110 | 85,000 | 0.112 |
| 20/11/2025 | 0.136 | 58.250 | 5,730,000 | 33.112 | 2,695,000 | 0.150 | 2,935,000 | 0.150 |
| 19/11/2025 | 0.138 | 58.200 | 11,555,000 | 33.274 | 5,425,000 | 0.142 | 5,805,000 | 0.143 |
| 18/11/2025 | 0.137 | 58.200 | 3,120,000 | 32.974 | 1,315,000 | 0.153 | 1,805,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |