21065 中油法巴六九購Ａ (认购证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 8.140 | 0 | 31.703 | |||||
| 12/12/2025 | 8.240 | 0 | 31.537 | |||||
| 11/12/2025 | 8.260 | 0 | 31.653 | |||||
| 10/12/2025 | 8.290 | 0 | 31.760 | |||||
| 09/12/2025 | 8.420 | 0 | 31.726 | |||||
| 08/12/2025 | 8.680 | 0 | 32.720 | |||||
| 05/12/2025 | 8.830 | 0 | 31.863 | |||||
| 04/12/2025 | 8.800 | 0 | 32.079 | |||||
| 03/12/2025 | 8.780 | 0 | 32.431 | |||||
| 02/12/2025 | 8.850 | 0 | 31.855 | |||||
| 01/12/2025 | 8.780 | 0 | 31.872 | 60,000 | 0.218 | |||
| 28/11/2025 | 8.680 | 0 | 31.999 | |||||
| 27/11/2025 | 8.740 | 0 | 32.268 | |||||
| 26/11/2025 | 8.700 | 0 | 32.502 | |||||
| 25/11/2025 | 8.690 | 0 | 32.112 | |||||
| 24/11/2025 | 8.640 | 0 | 32.368 | |||||
| 21/11/2025 | 8.700 | 0 | 32.681 | |||||
| 20/11/2025 | 9.000 | 0 | 32.283 | 120,000 | 0.260 | 120,000 | 0.260 | |
| 19/11/2025 | 9.030 | 0 | 33.440 | 760,000 | 0.255 | 760,000 | 0.253 | |
| 18/11/2025 | 8.840 | 0 | 32.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |