21039 騰訊法興六三購Ｂ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 603.000 | 0 | 38.878 | |||||
| 12/12/2025 | 616.000 | 0 | 37.599 | 20,000 | 0.017 | |||
| 11/12/2025 | 601.500 | 0 | 38.697 | 540,000 | 0.016 | 20,000 | 0.016 | |
| 10/12/2025 | 603.000 | 0 | 38.692 | 30,000 | 0.016 | |||
| 09/12/2025 | 602.500 | 0 | 38.180 | 20,000 | 0.015 | |||
| 08/12/2025 | 605.000 | 0 | 38.428 | 60,000 | 0.017 | 20,000 | 0.017 | |
| 05/12/2025 | 610.000 | 0 | 38.207 | |||||
| 04/12/2025 | 612.000 | 0 | 37.730 | 20,000 | 0.020 | 30,000 | 0.019 | |
| 03/12/2025 | 611.000 | 0 | 37.346 | 830,000 | 0.019 | 1,010,000 | 0.019 | |
| 02/12/2025 | 617.000 | 0 | 37.543 | |||||
| 01/12/2025 | 619.500 | 0 | 37.002 | 150,000 | 0.025 | |||
| 28/11/2025 | 611.500 | 0 | 38.486 | 20,000 | 0.027 | 120,000 | 0.025 | |
| 27/11/2025 | 611.500 | 0 | 38.583 | 140,000 | 0.028 | |||
| 26/11/2025 | 619.500 | 0 | 38.275 | 10,000 | 0.031 | 50,000 | 0.032 | |
| 25/11/2025 | 625.000 | 0 | 38.153 | 40,000 | 0.035 | 230,000 | 0.032 | |
| 24/11/2025 | 624.500 | 0 | 37.825 | 270,000 | 0.036 | 270,000 | 0.034 | |
| 21/11/2025 | 610.000 | 0 | 38.708 | 200,000 | 0.030 | 200,000 | 0.032 | |
| 20/11/2025 | 621.000 | 0 | 38.322 | 210,000 | 0.038 | 110,000 | 0.037 | |
| 19/11/2025 | 622.500 | 0 | 38.566 | 200,000 | 0.042 | 320,000 | 0.039 | |
| 18/11/2025 | 623.500 | 0 | 38.425 | 80,000 | 0.047 | 460,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |