20969 京東中銀六六沽Ａ (认沽证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.156 | 111.900 | 0 | 30.437 | ||||
| 02/04/2026 | 0.182 | 107.982 | 0 | 44.877 | ||||
| 01/04/2026 | 0.176 | 108.982 | 0 | 45.000 | ||||
| 31/03/2026 | 0.176 | 109.282 | 0 | 45.754 | ||||
| 30/03/2026 | 0.176 | 109.082 | 0 | 44.836 | ||||
| 27/03/2026 | 0.174 | 109.782 | 0 | 45.406 | ||||
| 26/03/2026 | 0.178 | 109.682 | 0 | 46.826 | ||||
| 25/03/2026 | 0.184 | 108.482 | 40,000 | 45.736 | 20,000 | 0.199 | 20,000 | 0.198 |
| 24/03/2026 | 0.219 | 103.282 | 0 | 45.063 | ||||
| 23/03/2026 | 0.234 | 101.182 | 0 | 44.416 | ||||
| 20/03/2026 | 0.212 | 104.682 | 0 | 45.912 | ||||
| 19/03/2026 | 0.198 | 106.782 | 0 | 45.905 | ||||
| 18/03/2026 | 0.187 | 108.882 | 0 | 46.993 | ||||
| 17/03/2026 | 0.192 | 108.182 | 0 | 47.055 | ||||
| 16/03/2026 | 0.197 | 107.582 | 0 | 47.383 | ||||
| 13/03/2026 | 0.209 | 105.682 | 0 | 46.489 | ||||
| 12/03/2026 | 0.209 | 105.582 | 0 | 45.954 | ||||
| 11/03/2026 | 0.217 | 104.682 | 0 | 46.693 | ||||
| 10/03/2026 | 0.220 | 104.582 | 0 | 47.868 | ||||
| 09/03/2026 | 0.238 | 101.582 | 0 | 46.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |