20918 華虹中銀六十購Ａ (认购证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.134 | 105.400 | 660,000 | 67.622 | 480,000 | 0.127 | 180,000 | 0.133 |
| 29/09/2026 | 0.158 | 106.700 | 375,000 | 71.068 | 105,000 | 0.156 | 60,000 | 0.148 |
| 28/09/2026 | 0.146 | 105.300 | 1,515,000 | 70.638 | 240,000 | 0.151 | 500,000 | 0.143 |
| 25/09/2026 | 0.208 | 110.400 | 160,000 | 70.568 | 50,000 | 0.200 | 110,000 | 0.195 |
| 24/09/2026 | 0.208 | 110.400 | 315,000 | 69.552 | 305,000 | 0.214 | ||
| 23/09/2026 | 0.255 | 114.200 | 260,000 | 69.035 | 140,000 | 0.272 | 45,000 | 0.255 |
| 22/09/2026 | 0.260 | 113.800 | 800,000 | 71.661 | 140,000 | 0.299 | 185,000 | 0.257 |
| 21/09/2026 | 0.280 | 115.500 | 675,000 | 70.127 | 190,000 | 0.300 | 255,000 | 0.284 |
| 18/09/2026 | 0.295 | 115.500 | 1,100,000 | 72.629 | 485,000 | 0.283 | 220,000 | 0.282 |
| 17/09/2026 | 0.233 | 110.200 | 565,000 | 72.610 | 110,000 | 0.230 | 345,000 | 0.226 |
| 16/09/2026 | 0.255 | 111.900 | 1,185,000 | 72.463 | 515,000 | 0.245 | 250,000 | 0.243 |
| 15/09/2026 | 0.192 | 105.700 | 1,015,000 | 73.475 | 335,000 | 0.241 | 605,000 | 0.210 |
| 14/09/2026 | 0.205 | 106.500 | 960,000 | 74.228 | 290,000 | 0.213 | 560,000 | 0.210 |
| 11/09/2026 | 0.270 | 111.700 | 1,595,000 | 74.007 | 660,000 | 0.254 | 700,000 | 0.243 |
| 10/09/2026 | 0.290 | 113.000 | 125,000 | 74.584 | 60,000 | 0.295 | 35,000 | 0.295 |
| 09/09/2026 | 0.275 | 111.600 | 605,000 | 74.403 | 180,000 | 0.282 | ||
| 08/09/2026 | 0.265 | 111.000 | 690,000 | 72.766 | 400,000 | 0.312 | ||
| 07/09/2026 | 0.320 | 115.100 | 1,070,000 | 73.513 | 410,000 | 0.320 | ||
| 04/09/2026 | 0.260 | 109.700 | 1,175,000 | 72.999 | ||||
| 03/09/2026 | 0.390 | 119.800 | 190,000 | 73.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |