20880 騰訊摩通六三購Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 37.836 | ||||||
| 12/12/2025 | 0 | 36.213 | 270,000 | 0.014 | 270,000 | 0.013 | ||
| 11/12/2025 | 0 | 38.082 | ||||||
| 10/12/2025 | 0 | 37.682 | ||||||
| 09/12/2025 | 0 | 37.601 | 60,000 | 0.017 | 60,000 | 0.018 | ||
| 08/12/2025 | 0 | 38.791 | ||||||
| 05/12/2025 | 0 | 37.836 | 40,000 | 0.022 | 40,000 | 0.021 | ||
| 04/12/2025 | 0 | 37.671 | 120,000 | 0.024 | ||||
| 03/12/2025 | 0 | 38.210 | ||||||
| 02/12/2025 | 0 | 37.392 | ||||||
| 01/12/2025 | 0 | 36.865 | ||||||
| 28/11/2025 | 0 | 38.023 | ||||||
| 27/11/2025 | 0 | 38.356 | ||||||
| 26/11/2025 | 0 | 38.625 | ||||||
| 25/11/2025 | 0 | 38.585 | 7,700,000 | 0.046 | 100,000 | 0.045 | ||
| 24/11/2025 | 0 | 38.295 | 100,000 | 0.043 | ||||
| 21/11/2025 | 0 | 39.728 | ||||||
| 20/11/2025 | 0 | 38.926 | 130,000 | 0.045 | 160,000 | 0.046 | ||
| 19/11/2025 | 0 | 38.912 | 10,490,000 | 0.047 | 13,380,000 | 0.051 | ||
| 18/11/2025 | 0 | 38.931 | 18,900,000 | 0.055 | 14,440,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |