20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.091 -0.024 (-20.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 73.400 | 40,550,000 | 29.952 | 21,020,000 | 0.118 | 250,000 | 0.116 |
| 30/07/2025 | 0.129 | 74.250 | 3,990,000 | 31.049 | 2,050,000 | 0.129 | 940,000 | 0.128 |
| 29/07/2025 | 0.136 | 74.800 | 920,000 | 31.195 | 100,000 | 0.139 | 60,000 | 0.132 |
| 28/07/2025 | 0.126 | 74.050 | 18,290,000 | 30.723 | 11,410,000 | 0.117 | 1,520,000 | 0.130 |
| 25/07/2025 | 0.092 | 70.550 | 850,000 | 31.006 | 250,000 | 0.092 | ||
| 24/07/2025 | 0.099 | 71.300 | 1,160,000 | 30.849 | 60,000 | 0.098 | 1,000,000 | 0.095 |
| 23/07/2025 | 0.099 | 71.250 | 12,470,000 | 30.879 | 30,000 | 0.095 | 9,300,000 | 0.098 |
| 22/07/2025 | 0.080 | 69.350 | 200,000 | 30.386 | ||||
| 21/07/2025 | 0.081 | 69.350 | 80,000 | 30.565 | 50,000 | 0.080 | 30,000 | 0.082 |
| 18/07/2025 | 0.076 | 68.800 | 4,010,000 | 30.196 | 4,010,000 | 0.076 | ||
| 17/07/2025 | 0.067 | 67.650 | 1,040,000 | 30.189 | 290,000 | 0.069 | ||
| 16/07/2025 | 0.072 | 67.950 | 2,210,000 | 30.843 | 2,020,000 | 0.079 | ||
| 15/07/2025 | 0.080 | 68.950 | 3,960,000 | 30.739 | 3,910,000 | 0.079 | ||
| 14/07/2025 | 0.076 | 68.250 | 710,000 | 31.164 | 260,000 | 0.075 | ||
| 11/07/2025 | 0.088 | 69.650 | 3,920,000 | 30.864 | 10,000 | 0.079 | 3,050,000 | 0.093 |
| 10/07/2025 | 0.075 | 68.100 | 3,020,000 | 30.852 | 2,920,000 | 0.079 | ||
| 09/07/2025 | 0.079 | 68.500 | 830,000 | 30.948 | 610,000 | 0.079 | 20,000 | 0.079 |
| 08/07/2025 | 0.081 | 68.700 | 3,840,000 | 31.050 | 3,740,000 | 0.079 | ||
| 07/07/2025 | 0.078 | 68.400 | 2,660,000 | 30.830 | 2,110,000 | 0.079 | ||
| 04/07/2025 | 0.084 | 69.150 | 4,740,000 | 30.458 | 380,000 | 0.087 | 2,530,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |