20859 華虹信證六十購Ａ (认购证)
按盘价 
0.177 -0.038 (-17.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 67.300 | 0 | 74.948 | |||||
| 12/12/2025 | 71.900 | 0 | 74.826 | 275,000 | 0.197 | 455,000 | 0.198 | |
| 11/12/2025 | 72.400 | 0 | 75.042 | 600,000 | 0.231 | 650,000 | 0.229 | |
| 10/12/2025 | 76.050 | 0 | 74.401 | 670,000 | 0.240 | 670,000 | 0.241 | |
| 09/12/2025 | 75.150 | 0 | 75.806 | 10,000 | 0.285 | |||
| 08/12/2025 | 79.450 | 0 | 74.865 | |||||
| 05/12/2025 | 76.050 | 0 | 74.776 | 1,345,000 | 0.245 | 1,345,000 | 0.246 | |
| 04/12/2025 | 76.250 | 0 | 74.342 | 2,400,000 | 0.242 | 2,400,000 | 0.241 | |
| 03/12/2025 | 73.950 | 0 | 75.383 | 14,915,000 | 0.242 | 14,915,000 | 0.242 | |
| 02/12/2025 | 72.800 | 0 | 75.676 | 15,235,000 | 0.241 | 15,235,000 | 0.241 | |
| 01/12/2025 | 74.900 | 0 | 75.978 | 1,945,000 | 0.249 | 1,945,000 | 0.248 | |
| 28/11/2025 | 74.500 | 0 | 75.376 | 3,095,000 | 0.244 | 3,085,000 | 0.244 | |
| 27/11/2025 | 72.550 | 0 | 76.209 | 830,000 | 0.244 | 730,000 | 0.245 | |
| 26/11/2025 | 72.800 | 0 | 76.236 | 1,000,000 | 0.243 | 1,100,000 | 0.243 | |
| 25/11/2025 | 71.350 | 0 | 76.586 | 4,180,000 | 0.234 | 4,040,000 | 0.235 | |
| 24/11/2025 | 69.650 | 0 | 76.001 | 6,150,000 | 0.205 | 6,290,000 | 0.206 | |
| 21/11/2025 | 73.250 | 0 | 76.333 | 140,000 | 0.264 | 60,000 | 0.259 | |
| 20/11/2025 | 78.000 | 0 | 76.331 | 420,000 | 0.312 | 320,000 | 0.318 | |
| 19/11/2025 | 80.450 | 0 | 76.357 | 130,000 | 0.321 | 20,000 | 0.328 | |
| 18/11/2025 | 80.250 | 0 | 76.480 | 205,000 | 0.332 | 180,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |