20847 騰訊摩利六二購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.012 | 605.000 | 0 | 37.398 | ||||
| 16/12/2025 | 0.013 | 596.500 | 0 | 39.085 | ||||
| 15/12/2025 | 0.013 | 603.000 | 0 | 37.679 | ||||
| 12/12/2025 | 0.013 | 616.000 | 0 | 34.710 | ||||
| 11/12/2025 | 0.013 | 601.500 | 0 | 36.870 | ||||
| 10/12/2025 | 0.013 | 603.000 | 0 | 36.367 | ||||
| 09/12/2025 | 0.013 | 602.500 | 0 | 36.230 | ||||
| 08/12/2025 | 0.013 | 605.000 | 0 | 35.579 | ||||
| 05/12/2025 | 0.013 | 610.000 | 0 | 34.089 | ||||
| 04/12/2025 | 0.013 | 612.000 | 160,000 | 33.556 | 160,000 | 0.013 | ||
| 03/12/2025 | 0.013 | 611.000 | 430,000 | 33.502 | 170,000 | 0.013 | 260,000 | 0.013 |
| 02/12/2025 | 0.014 | 617.000 | 850,000 | 32.733 | 450,000 | 0.014 | 350,000 | 0.015 |
| 01/12/2025 | 0.016 | 619.500 | 1,420,000 | 32.916 | 830,000 | 0.015 | 420,000 | 0.016 |
| 28/11/2025 | 0.018 | 611.500 | 850,000 | 34.297 | 770,000 | 0.017 | 70,000 | 0.018 |
| 27/11/2025 | 0.018 | 611.500 | 13,130,000 | 34.095 | 6,030,000 | 0.020 | 6,870,000 | 0.019 |
| 26/11/2025 | 0.024 | 619.500 | 29,820,000 | 34.501 | 16,150,000 | 0.024 | 13,670,000 | 0.023 |
| 25/11/2025 | 0.025 | 625.000 | 27,740,000 | 33.618 | 18,700,000 | 0.028 | 8,460,000 | 0.027 |
| 24/11/2025 | 0.027 | 624.500 | 12,810,000 | 34.038 | 8,150,000 | 0.027 | 4,660,000 | 0.026 |
| 21/11/2025 | 0.023 | 610.000 | 16,870,000 | 34.685 | 6,690,000 | 0.023 | 8,240,000 | 0.021 |
| 20/11/2025 | 0.030 | 621.000 | 27,570,000 | 34.595 | 14,460,000 | 0.030 | 12,460,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |