20840 蔚來麥銀五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01034.8000394.460
30/07/20250.01035.9500359.336
29/07/20250.01038.1000319.649
28/07/20250.01038.6500299.771
25/07/20250.01038.1500269.721
24/07/20250.01038.0500261.352
23/07/20250.01039.5000242.243
22/07/20250.01036.2500259.080
21/07/20250.01034.7000263.707
18/07/20250.01034.0000249.288
17/07/20250.01032.5000254.730
16/07/20250.01032.9500245.791
15/07/20250.01033.6000235.991
14/07/20250.01032.3500240.034
11/07/20250.01029.2500249.037
10/07/20250.01027.6000257.379
09/07/20250.01027.4000254.615
08/07/20250.01026.7500255.585
07/07/20250.01026.7500251.557
04/07/20250.01026.6000241.651
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。