20833 李寧麥銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 16.660 | 0 | 300.559 | ||||
| 30/07/2025 | 0.010 | 17.040 | 0 | 274.000 | ||||
| 29/07/2025 | 0.010 | 17.000 | 0 | 260.864 | ||||
| 28/07/2025 | 0.010 | 16.820 | 0 | 252.712 | ||||
| 25/07/2025 | 0.010 | 17.040 | 0 | 219.660 | ||||
| 24/07/2025 | 0.010 | 17.340 | 0 | 206.586 | ||||
| 23/07/2025 | 0.010 | 17.040 | 0 | 205.459 | ||||
| 22/07/2025 | 0.010 | 17.000 | 0 | 200.026 | ||||
| 21/07/2025 | 0.010 | 16.620 | 0 | 201.017 | ||||
| 18/07/2025 | 0.010 | 16.240 | 0 | 192.362 | ||||
| 17/07/2025 | 0.010 | 16.140 | 0 | 189.569 | ||||
| 16/07/2025 | 0.010 | 15.980 | 0 | 187.976 | ||||
| 15/07/2025 | 0.010 | 15.880 | 0 | 185.620 | ||||
| 14/07/2025 | 0.010 | 16.060 | 0 | 179.065 | ||||
| 11/07/2025 | 0.010 | 16.240 | 0 | 166.572 | ||||
| 10/07/2025 | 0.010 | 16.280 | 0 | 163.103 | ||||
| 09/07/2025 | 0.010 | 16.420 | 0 | 158.413 | ||||
| 08/07/2025 | 0.010 | 16.880 | 0 | 149.685 | ||||
| 07/07/2025 | 0.010 | 16.700 | 0 | 149.683 | ||||
| 04/07/2025 | 0.010 | 16.840 | 0 | 141.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |