20827 中芯星展六七購Ａ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 64.700 | 0 | 61.369 | |||||
| 12/12/2025 | 67.700 | 0 | 60.182 | 25,000 | 0.068 | |||
| 11/12/2025 | 67.150 | 0 | 61.133 | |||||
| 10/12/2025 | 68.700 | 0 | 61.686 | 62,925,000 | 0.079 | 63,750,000 | 0.079 | |
| 09/12/2025 | 68.850 | 0 | 61.682 | 450,000 | 0.086 | 850,000 | 0.085 | |
| 08/12/2025 | 71.800 | 0 | 62.048 | 50,000 | 0.106 | |||
| 05/12/2025 | 69.750 | 0 | 62.825 | 225,000 | 0.095 | 100,000 | 0.093 | |
| 04/12/2025 | 69.800 | 0 | 62.615 | 325,000 | 0.087 | 275,000 | 0.082 | |
| 03/12/2025 | 67.200 | 0 | 63.827 | 100,000 | 0.094 | 100,000 | 0.086 | |
| 02/12/2025 | 68.650 | 0 | 63.921 | 100,000 | 0.095 | 350,000 | 0.096 | |
| 01/12/2025 | 69.450 | 0 | 64.182 | 375,000 | 0.097 | 25,000 | 0.101 | |
| 28/11/2025 | 68.800 | 0 | 64.211 | 550,000 | 0.097 | 500,000 | 0.100 | |
| 27/11/2025 | 68.350 | 0 | 66.053 | 49,800,000 | 0.115 | 49,850,000 | 0.115 | |
| 26/11/2025 | 68.850 | 0 | 65.936 | 36,150,000 | 0.107 | 36,175,000 | 0.107 | |
| 25/11/2025 | 67.950 | 0 | 66.739 | 31,075,000 | 0.113 | 31,900,000 | 0.113 | |
| 24/11/2025 | 68.050 | 0 | 66.188 | 60,575,000 | 0.096 | 80,625,000 | 0.095 | |
| 21/11/2025 | 68.800 | 0 | 67.424 | 52,975,000 | 0.127 | 54,225,000 | 0.127 | |
| 20/11/2025 | 73.500 | 0 | 67.311 | 28,725,000 | 0.150 | 28,800,000 | 0.150 | |
| 19/11/2025 | 73.000 | 0 | 67.278 | 27,050,000 | 0.149 | 27,225,000 | 0.149 | |
| 18/11/2025 | 74.000 | 0 | 67.292 | 51,325,000 | 0.159 | 51,550,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |