20646 港交法興六二沽Ａ (认沽证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 403.800 | 0 | 24.002 | |||||
| 12/12/2025 | 401.800 | 0 | 22.678 | 8,870,000 | 0.090 | 8,920,000 | 0.089 | |
| 11/12/2025 | 400.800 | 0 | 23.731 | 8,390,000 | 0.098 | 8,390,000 | 0.097 | |
| 10/12/2025 | 402.800 | 0 | 24.298 | 2,590,000 | 0.116 | 2,550,000 | 0.118 | |
| 09/12/2025 | 401.200 | 0 | 24.190 | 1,420,000 | 0.101 | 1,440,000 | 0.101 | |
| 08/12/2025 | 404.600 | 0 | 24.359 | 11,860,000 | 0.091 | 11,880,000 | 0.089 | |
| 05/12/2025 | 407.400 | 0 | 24.613 | 720,000 | 0.099 | 720,000 | 0.101 | |
| 04/12/2025 | 406.400 | 0 | 25.079 | 2,850,000 | 0.106 | 2,850,000 | 0.106 | |
| 03/12/2025 | 404.200 | 0 | 24.948 | 5,400,000 | 0.101 | 5,610,000 | 0.100 | |
| 02/12/2025 | 410.200 | 0 | 25.977 | 3,690,000 | 0.094 | 3,690,000 | 0.094 | |
| 01/12/2025 | 412.600 | 0 | 27.167 | 6,250,000 | 0.095 | 6,250,000 | 0.095 | |
| 28/11/2025 | 411.000 | 0 | 26.646 | 3,630,000 | 0.101 | 3,630,000 | 0.101 | |
| 27/11/2025 | 411.800 | 0 | 26.989 | 13,020,000 | 0.096 | 13,020,000 | 0.097 | |
| 26/11/2025 | 413.200 | 0 | 27.278 | 4,240,000 | 0.095 | 4,240,000 | 0.094 | |
| 25/11/2025 | 415.400 | 0 | 27.710 | 4,490,000 | 0.094 | 4,490,000 | 0.094 | |
| 24/11/2025 | 415.200 | 0 | 27.935 | 5,240,000 | 0.107 | 5,310,000 | 0.108 | |
| 21/11/2025 | 409.200 | 0 | 27.918 | 7,830,000 | 0.116 | 4,830,000 | 0.116 | |
| 20/11/2025 | 417.600 | 0 | 28.600 | 7,720,000 | 0.102 | 7,720,000 | 0.102 | |
| 19/11/2025 | 416.400 | 0 | 28.868 | 3,190,000 | 0.105 | 3,190,000 | 0.104 | |
| 18/11/2025 | 416.800 | 0 | 28.933 | 3,210,000 | 0.106 | 3,210,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |