20630 攜程信證六四購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.026 | 554.000 | 0 | 48.326 | ||||
| 12/12/2025 | 0.026 | 550.000 | 0 | 48.341 | ||||
| 11/12/2025 | 0.026 | 541.500 | 0 | 49.356 | ||||
| 10/12/2025 | 0.029 | 547.500 | 0 | 49.268 | ||||
| 09/12/2025 | 0.030 | 539.500 | 0 | 50.567 | ||||
| 08/12/2025 | 0.033 | 544.500 | 0 | 50.533 | ||||
| 05/12/2025 | 0.039 | 554.500 | 0 | 50.126 | ||||
| 04/12/2025 | 0.039 | 556.000 | 0 | 49.734 | ||||
| 03/12/2025 | 0.032 | 535.000 | 0 | 50.717 | ||||
| 02/12/2025 | 0.037 | 543.000 | 10,000 | 50.686 | 10,000 | 0.037 | ||
| 01/12/2025 | 0.037 | 544.000 | 0 | 50.367 | ||||
| 28/11/2025 | 0.034 | 535.000 | 600,000 | 50.346 | 290,000 | 0.034 | 300,000 | 0.033 |
| 27/11/2025 | 0.036 | 535.500 | 1,200,000 | 50.637 | 600,000 | 0.035 | 600,000 | 0.034 |
| 26/11/2025 | 0.038 | 538.000 | 1,440,000 | 50.622 | 730,000 | 0.041 | 710,000 | 0.042 |
| 25/11/2025 | 0.043 | 546.500 | 1,650,000 | 50.345 | 900,000 | 0.047 | 750,000 | 0.048 |
| 24/11/2025 | 0.044 | 542.000 | 2,350,000 | 51.053 | 1,175,000 | 0.043 | 1,175,000 | 0.042 |
| 21/11/2025 | 0.041 | 537.500 | 855,000 | 50.502 | 420,000 | 0.042 | 435,000 | 0.041 |
| 20/11/2025 | 0.053 | 554.000 | 6,505,000 | 50.560 | 3,175,000 | 0.055 | 3,330,000 | 0.056 |
| 19/11/2025 | 0.071 | 574.500 | 2,515,000 | 50.622 | 1,270,000 | 0.071 | 1,245,000 | 0.072 |
| 18/11/2025 | 0.079 | 564.500 | 1,430,000 | 53.172 | 750,000 | 0.086 | 680,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |