20593 國藥花旗六二購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 19.690 | 504,000 | 54.406 | 252,000 | 0.035 | 252,000 | 0.034 |
| 22/12/2025 | 0.035 | 19.630 | 1,120,000 | 54.947 | 560,000 | 0.038 | 560,000 | 0.038 |
| 19/12/2025 | 0.040 | 19.850 | 1,072,000 | 54.262 | 536,000 | 0.045 | 536,000 | 0.044 |
| 18/12/2025 | 0.043 | 19.790 | 616,000 | 55.666 | 308,000 | 0.044 | 308,000 | 0.041 |
| 17/12/2025 | 0.041 | 19.620 | 0 | 55.728 | ||||
| 16/12/2025 | 0.041 | 19.550 | 88,000 | 55.863 | 44,000 | 0.040 | 44,000 | 0.044 |
| 15/12/2025 | 0.049 | 19.960 | 1,008,000 | 55.571 | 504,000 | 0.049 | 504,000 | 0.049 |
| 12/12/2025 | 0.060 | 20.360 | 832,000 | 55.313 | 416,000 | 0.059 | 416,000 | 0.057 |
| 11/12/2025 | 0.058 | 20.140 | 576,000 | 56.007 | 288,000 | 0.059 | 288,000 | 0.058 |
| 10/12/2025 | 0.055 | 19.960 | 712,000 | 55.968 | 404,000 | 0.055 | 308,000 | 0.055 |
| 09/12/2025 | 0.059 | 20.040 | 1,144,000 | 56.468 | 572,000 | 0.060 | 572,000 | 0.061 |
| 08/12/2025 | 0.070 | 20.360 | 400,000 | 57.309 | 200,000 | 0.072 | 200,000 | 0.073 |
| 05/12/2025 | 0.073 | 20.560 | 1,008,000 | 55.547 | 456,000 | 0.071 | 552,000 | 0.071 |
| 04/12/2025 | 0.074 | 20.460 | 0 | 56.335 | ||||
| 03/12/2025 | 0.076 | 20.380 | 296,000 | 57.277 | 148,000 | 0.075 | 148,000 | 0.073 |
| 02/12/2025 | 0.079 | 20.500 | 504,000 | 56.808 | 252,000 | 0.079 | 252,000 | 0.081 |
| 01/12/2025 | 0.080 | 20.440 | 952,000 | 57.263 | 476,000 | 0.078 | 476,000 | 0.078 |
| 28/11/2025 | 0.072 | 20.040 | 512,000 | 56.952 | 256,000 | 0.070 | 256,000 | 0.071 |
| 27/11/2025 | 0.080 | 20.240 | 2,184,000 | 57.529 | 1,092,000 | 0.082 | 1,092,000 | 0.082 |
| 26/11/2025 | 0.085 | 20.380 | 1,416,000 | 57.574 | 708,000 | 0.088 | 708,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |