20538 美團摩通六三購Ｅ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.052 | 100.900 | 485,000 | 41.461 | ||||
| 12/12/2025 | 0.065 | 102.400 | 290,000 | 42.271 | 105,000 | 0.062 | 185,000 | 0.063 |
| 11/12/2025 | 0.057 | 101.500 | 180,000 | 41.039 | 90,000 | 0.057 | 90,000 | 0.053 |
| 10/12/2025 | 0.053 | 100.000 | 130,000 | 41.943 | 125,000 | 0.054 | ||
| 09/12/2025 | 0.046 | 97.350 | 430,000 | 43.535 | 200,000 | 0.049 | 140,000 | 0.051 |
| 08/12/2025 | 0.056 | 99.500 | 380,000 | 43.268 | 10,000 | 0.056 | 100,000 | 0.059 |
| 05/12/2025 | 0.056 | 99.050 | 1,735,000 | 43.223 | 1,140,000 | 0.049 | 490,000 | 0.049 |
| 04/12/2025 | 0.053 | 98.100 | 830,000 | 43.494 | 465,000 | 0.054 | 365,000 | 0.051 |
| 03/12/2025 | 0.045 | 95.900 | 710,000 | 43.869 | 230,000 | 0.045 | 310,000 | 0.046 |
| 02/12/2025 | 0.047 | 96.500 | 3,925,000 | 43.351 | 2,955,000 | 0.052 | 965,000 | 0.048 |
| 01/12/2025 | 0.058 | 99.550 | 4,450,000 | 42.010 | 770,000 | 0.066 | 2,695,000 | 0.067 |
| 28/11/2025 | 0.088 | 102.500 | 2,505,000 | 44.998 | 495,000 | 0.093 | 1,905,000 | 0.091 |
| 27/11/2025 | 0.097 | 104.000 | 1,485,000 | 44.503 | 525,000 | 0.095 | 515,000 | 0.091 |
| 26/11/2025 | 0.100 | 103.800 | 1,525,000 | 45.368 | 630,000 | 0.107 | 745,000 | 0.101 |
| 25/11/2025 | 0.068 | 98.250 | 160,000 | 45.557 | 65,000 | 0.070 | 95,000 | 0.065 |
| 24/11/2025 | 0.068 | 98.150 | 330,000 | 45.476 | 165,000 | 0.064 | 165,000 | 0.058 |
| 21/11/2025 | 0.059 | 95.550 | 310,000 | 46.052 | 155,000 | 0.063 | 145,000 | 0.060 |
| 20/11/2025 | 0.072 | 98.500 | 310,000 | 45.149 | 180,000 | 0.071 | 130,000 | 0.071 |
| 19/11/2025 | 0.073 | 98.000 | 260,000 | 45.990 | 85,000 | 0.072 | 175,000 | 0.074 |
| 18/11/2025 | 0.077 | 98.600 | 435,000 | 45.894 | 410,000 | 0.081 | 25,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |