20424 錦欣麥銀六三購Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.034 | 2.530 | 1,632,000 | 65.366 | 850,000 | 0.037 | 782,000 | 0.036 |
| 12/12/2025 | 0.033 | 2.510 | 0 | 64.729 | ||||
| 11/12/2025 | 0.028 | 2.430 | 0 | 65.483 | ||||
| 10/12/2025 | 0.031 | 2.470 | 0 | 64.868 | ||||
| 09/12/2025 | 0.026 | 2.400 | 0 | 65.088 | ||||
| 08/12/2025 | 0.036 | 2.470 | 300,000 | 66.494 | 150,000 | 0.039 | 150,000 | 0.039 |
| 05/12/2025 | 0.044 | 2.570 | 0 | 64.275 | ||||
| 04/12/2025 | 0.039 | 2.500 | 0 | 65.088 | ||||
| 03/12/2025 | 0.039 | 2.500 | 0 | 64.765 | ||||
| 02/12/2025 | 0.039 | 2.500 | 0 | 64.392 | ||||
| 01/12/2025 | 0.037 | 2.460 | 0 | 65.000 | ||||
| 28/11/2025 | 0.034 | 2.390 | 0 | 65.805 | ||||
| 27/11/2025 | 0.033 | 2.390 | 0 | 65.044 | ||||
| 26/11/2025 | 0.033 | 2.360 | 280,000 | 66.032 | 140,000 | 0.036 | 140,000 | 0.035 |
| 25/11/2025 | 0.032 | 2.370 | 0 | 64.765 | ||||
| 24/11/2025 | 0.032 | 2.350 | 4,000 | 65.322 | 4,000 | 0.033 | ||
| 21/11/2025 | 0.034 | 2.340 | 0 | 65.769 | ||||
| 20/11/2025 | 0.041 | 2.410 | 280,000 | 65.373 | 140,000 | 0.041 | 140,000 | 0.042 |
| 19/11/2025 | 0.040 | 2.410 | 3,000 | 64.699 | 3,000 | 0.040 | ||
| 18/11/2025 | 0.044 | 2.410 | 0 | 65.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |