20387 江銅華泰六五購Ａ (认购证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 34.660 | 0 | 54.321 | |||||
| 12/12/2025 | 34.700 | 0 | 54.090 | 10,000 | 0.490 | 60,000 | 0.494 | |
| 11/12/2025 | 33.420 | 0 | 55.547 | 10,000 | 0.440 | |||
| 10/12/2025 | 33.980 | 0 | 55.917 | 10,000 | 0.480 | |||
| 09/12/2025 | 33.580 | 0 | 56.562 | 30,000 | 0.495 | |||
| 08/12/2025 | 35.920 | 0 | 57.631 | |||||
| 05/12/2025 | 36.100 | 0 | 55.944 | 110,000 | 0.582 | |||
| 04/12/2025 | 34.020 | 0 | 56.894 | 110,000 | 0.494 | |||
| 03/12/2025 | 33.660 | 0 | 54.513 | |||||
| 02/12/2025 | 33.300 | 0 | 56.273 | |||||
| 01/12/2025 | 33.800 | 0 | 54.829 | 80,000 | 0.459 | |||
| 28/11/2025 | 30.680 | 0 | 56.526 | 2,150,000 | 0.331 | 2,140,000 | 0.331 | |
| 27/11/2025 | 30.540 | 0 | 57.098 | 250,000 | 0.347 | 250,000 | 0.346 | |
| 26/11/2025 | 30.260 | 0 | 57.811 | 1,540,000 | 0.321 | 1,540,000 | 0.317 | |
| 25/11/2025 | 30.080 | 0 | 57.208 | 1,200,000 | 0.336 | 1,200,000 | 0.336 | |
| 24/11/2025 | 29.720 | 0 | 57.100 | 740,000 | 0.293 | 740,000 | 0.292 | |
| 21/11/2025 | 29.240 | 0 | 57.840 | 1,820,000 | 0.291 | 1,810,000 | 0.292 | |
| 20/11/2025 | 30.400 | 0 | 57.073 | 840,000 | 0.345 | 960,000 | 0.348 | |
| 19/11/2025 | 30.300 | 0 | 57.432 | 1,440,000 | 0.339 | 1,440,000 | 0.340 | |
| 18/11/2025 | 29.880 | 0 | 57.620 | 3,950,000 | 0.341 | 3,730,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |