20368 Ｓ金麥銀六乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 3,016.000 | 0 | 43.662 | ||||
| 29/09/2026 | 0.016 | 2,980.000 | 0 | 42.008 | ||||
| 28/09/2026 | 0.016 | 2,992.000 | 0 | 42.124 | ||||
| 25/09/2026 | 0.016 | 3,079.000 | 0 | 44.214 | ||||
| 24/09/2026 | 0.016 | 3,082.000 | 0 | 43.997 | ||||
| 23/09/2026 | 0.016 | 3,105.000 | 0 | 44.448 | ||||
| 22/09/2026 | 0.016 | 3,102.000 | 0 | 44.052 | ||||
| 21/09/2026 | 0.016 | 3,134.000 | 0 | 44.784 | ||||
| 18/09/2026 | 0.016 | 3,160.000 | 0 | 44.703 | ||||
| 17/09/2026 | 0.016 | 3,115.000 | 0 | 43.010 | ||||
| 16/09/2026 | 0.016 | 3,114.000 | 0 | 42.703 | ||||
| 15/09/2026 | 0.016 | 3,080.000 | 0 | 41.370 | ||||
| 14/09/2026 | 0.016 | 3,108.000 | 0 | 41.985 | ||||
| 11/09/2026 | 0.016 | 3,131.000 | 0 | 41.919 | ||||
| 10/09/2026 | 0.016 | 3,165.000 | 0 | 42.678 | ||||
| 09/09/2026 | 0.016 | 3,175.000 | 0 | 42.719 | ||||
| 08/09/2026 | 0.016 | 3,161.000 | 0 | 42.066 | ||||
| 07/09/2026 | 0.016 | 3,174.000 | 0 | 42.201 | ||||
| 04/09/2026 | 0.016 | 3,226.000 | 0 | 42.949 | ||||
| 03/09/2026 | 0.016 | 3,182.000 | 0 | 41.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |