20308 紫金法巴六四購Ａ (认购证)
按盘价 
0.213 +0.003 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 34.460 | 0 | 48.690 | |||||
| 12/12/2025 | 34.320 | 0 | 48.320 | 2,700,000 | 0.203 | 80,000 | 0.190 | |
| 11/12/2025 | 33.080 | 0 | 49.139 | 1,080,000 | 0.199 | 660,000 | 0.174 | |
| 10/12/2025 | 32.960 | 0 | 49.060 | 680,000 | 0.166 | 700,000 | 0.167 | |
| 09/12/2025 | 32.500 | 0 | 48.858 | 3,200,000 | 0.155 | 3,400,000 | 0.160 | |
| 08/12/2025 | 33.940 | 0 | 47.934 | 280,000 | 0.196 | 140,000 | 0.195 | |
| 05/12/2025 | 34.400 | 0 | 46.983 | 1,440,000 | 0.206 | 560,000 | 0.203 | |
| 04/12/2025 | 33.200 | 0 | 48.808 | 980,000 | 0.213 | 6,640,000 | 0.198 | |
| 03/12/2025 | 32.780 | 0 | 49.205 | 7,460,000 | 0.184 | 6,940,000 | 0.186 | |
| 02/12/2025 | 32.720 | 0 | 48.305 | 280,000 | 0.167 | 320,000 | 0.165 | |
| 01/12/2025 | 32.320 | 0 | 49.267 | 14,900,000 | 0.167 | 15,480,000 | 0.167 | |
| 28/11/2025 | 30.700 | 0 | 49.066 | 40,000 | 0.128 | 80,000 | 0.120 | |
| 27/11/2025 | 30.700 | 0 | 49.544 | 340,000 | 0.132 | 540,000 | 0.131 | |
| 26/11/2025 | 30.280 | 0 | 49.998 | 400,000 | 0.125 | |||
| 25/11/2025 | 30.920 | 0 | 50.177 | 40,000 | 0.143 | |||
| 24/11/2025 | 30.380 | 0 | 49.890 | |||||
| 21/11/2025 | 30.000 | 0 | 50.961 | 20,000 | 0.138 | |||
| 20/11/2025 | 31.120 | 0 | 50.320 | 40,000 | 0.169 | |||
| 19/11/2025 | 31.440 | 0 | 50.188 | 20,000 | 0.155 | |||
| 18/11/2025 | 30.720 | 0 | 50.584 | 700,000 | 0.142 | 100,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |