20307 建行法巴六四購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 7.550 | 0 | 29.052 | |||||
| 12/12/2025 | 7.640 | 0 | 28.550 | 450,000 | 0.031 | 450,000 | 0.032 | |
| 11/12/2025 | 7.580 | 0 | 28.759 | 400,000 | 0.032 | 300,000 | 0.034 | |
| 10/12/2025 | 7.570 | 0 | 28.938 | 1,762,000 | 0.031 | 1,200,000 | 0.031 | |
| 09/12/2025 | 7.610 | 0 | 28.364 | 1,100,000 | 0.036 | 1,050,000 | 0.036 | |
| 08/12/2025 | 7.660 | 0 | 28.536 | 1,550,000 | 0.039 | 2,174,000 | 0.039 | |
| 05/12/2025 | 7.980 | 0 | 26.720 | 1,199,000 | 0.044 | 1,336,000 | 0.042 | |
| 04/12/2025 | 7.920 | 0 | 26.691 | 825,000 | 0.047 | 945,000 | 0.046 | |
| 03/12/2025 | 7.840 | 0 | 28.850 | 620,000 | 0.045 | 703,000 | 0.046 | |
| 02/12/2025 | 7.955 | 0 | 25.947 | 1,954,000 | 0.050 | 1,975,000 | 0.051 | |
| 01/12/2025 | 7.945 | 0 | 26.218 | 2,369,000 | 0.052 | 2,350,000 | 0.053 | |
| 28/11/2025 | 7.965 | 0 | 26.621 | 2,230,000 | 0.055 | 2,230,000 | 0.056 | |
| 27/11/2025 | 8.025 | 0 | 26.226 | 2,880,000 | 0.059 | 2,920,000 | 0.059 | |
| 26/11/2025 | 8.005 | 0 | 26.698 | 2,100,000 | 0.069 | 2,182,000 | 0.070 | |
| 25/11/2025 | 8.015 | 0 | 26.471 | 5,100,000 | 0.065 | 5,235,000 | 0.065 | |
| 24/11/2025 | 8.005 | 0 | 26.376 | 5,300,000 | 0.068 | 5,400,000 | 0.067 | |
| 21/11/2025 | 7.885 | 0 | 27.415 | 8,996,000 | 0.072 | 7,955,000 | 0.072 | |
| 20/11/2025 | 8.015 | 0 | 26.861 | 17,637,000 | 0.082 | 18,591,000 | 0.082 | |
| 19/11/2025 | 7.925 | 0 | 27.249 | 2,430,000 | 0.074 | 2,432,000 | 0.074 | |
| 18/11/2025 | 7.945 | 0 | 26.857 | 1,789,000 | 0.072 | 270,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |