20247 中壽信證六一購Ｃ (认购证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 28.560 | 0 | 30.633 | |||||
| 12/12/2025 | 28.300 | 0 | 25.329 | |||||
| 11/12/2025 | 26.820 | 0 | 32.825 | |||||
| 10/12/2025 | 27.140 | 0 | 33.250 | 2,090,000 | 0.248 | |||
| 09/12/2025 | 26.900 | 0 | 37.215 | 230,000 | 0.306 | |||
| 08/12/2025 | 28.060 | 0 | 36.451 | 910,000 | 0.376 | |||
| 05/12/2025 | 28.220 | 0 | 33.978 | |||||
| 04/12/2025 | 26.760 | 0 | 33.050 | 530,000 | 0.230 | 1,510,000 | 0.244 | |
| 03/12/2025 | 26.320 | 0 | 35.319 | 510,000 | 0.240 | 120,000 | 0.230 | |
| 02/12/2025 | 27.300 | 0 | 35.878 | 120,000 | 0.331 | |||
| 01/12/2025 | 27.120 | 0 | 36.602 | 1,030,000 | 0.271 | |||
| 28/11/2025 | 26.860 | 0 | 36.727 | |||||
| 27/11/2025 | 27.320 | 0 | 38.062 | 1,000,000 | 0.262 | |||
| 26/11/2025 | 26.740 | 0 | 35.708 | 1,000,000 | 0.265 | |||
| 25/11/2025 | 26.700 | 0 | 38.507 | 2,060,000 | 0.250 | |||
| 24/11/2025 | 26.120 | 0 | 38.252 | 1,400,000 | 0.242 | |||
| 21/11/2025 | 25.880 | 0 | 37.414 | 490,000 | 0.236 | 40,000 | 0.250 | |
| 20/11/2025 | 26.900 | 0 | 37.118 | 390,000 | 0.295 | |||
| 19/11/2025 | 26.680 | 0 | 40.633 | 420,000 | 0.287 | |||
| 18/11/2025 | 26.140 | 0 | 36.517 | 670,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |