20242 吉利信證六四購Ｂ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.045 | 16.560 | 0 | 43.265 | ||||
| 16/12/2025 | 0.050 | 16.810 | 400,000 | 42.882 | 400,000 | 0.051 | ||
| 15/12/2025 | 0.060 | 17.210 | 0 | 42.776 | ||||
| 12/12/2025 | 0.072 | 17.770 | 0 | 41.235 | ||||
| 11/12/2025 | 0.065 | 17.330 | 0 | 42.615 | ||||
| 10/12/2025 | 0.076 | 17.680 | 200,000 | 42.717 | 200,000 | 0.076 | ||
| 09/12/2025 | 0.072 | 17.510 | 0 | 42.885 | ||||
| 08/12/2025 | 0.077 | 17.680 | 0 | 42.708 | ||||
| 05/12/2025 | 0.073 | 17.370 | 0 | 43.604 | ||||
| 04/12/2025 | 0.073 | 17.430 | 150,000 | 42.961 | 50,000 | 0.063 | 100,000 | 0.073 |
| 03/12/2025 | 0.062 | 16.900 | 0 | 43.789 | ||||
| 02/12/2025 | 0.068 | 17.160 | 0 | 43.263 | ||||
| 01/12/2025 | 0.069 | 17.060 | 40,000 | 44.160 | 40,000 | 0.070 | ||
| 28/11/2025 | 0.068 | 16.940 | 40,000 | 44.312 | ||||
| 27/11/2025 | 0.072 | 17.000 | 850,000 | 44.811 | 800,000 | 0.072 | ||
| 26/11/2025 | 0.072 | 16.820 | 14,820,000 | 46.046 | 6,720,000 | 0.073 | 7,860,000 | 0.074 |
| 25/11/2025 | 0.071 | 16.720 | 16,140,000 | 46.236 | 8,070,000 | 0.072 | 8,070,000 | 0.072 |
| 24/11/2025 | 0.071 | 16.750 | 30,600,000 | 45.838 | 15,130,000 | 0.068 | 14,970,000 | 0.067 |
| 21/11/2025 | 0.072 | 16.710 | 34,010,000 | 45.937 | 16,850,000 | 0.073 | 16,750,000 | 0.073 |
| 20/11/2025 | 0.079 | 17.010 | 33,230,000 | 45.367 | 16,560,000 | 0.081 | 16,590,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |