20169 瑞聲法巴六四購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | 60.295 | ||||||
| 17/12/2025 | 0 | 59.867 | 300,000 | 0.025 | 300,000 | 0.024 | ||
| 16/12/2025 | 0 | 59.378 | 100,000 | 0.025 | ||||
| 15/12/2025 | 0 | 59.239 | 600,000 | 0.028 | 600,000 | 0.029 | ||
| 12/12/2025 | 0 | 58.801 | 120,000 | 0.029 | 20,000 | 0.030 | ||
| 11/12/2025 | 0 | 59.708 | 600,000 | 0.032 | 670,000 | 0.031 | ||
| 10/12/2025 | 0 | 59.116 | ||||||
| 09/12/2025 | 0 | 59.252 | 300,000 | 0.033 | 300,000 | 0.033 | ||
| 08/12/2025 | 0 | 59.540 | 1,330,000 | 0.036 | 1,200,000 | 0.037 | ||
| 05/12/2025 | 0 | 59.352 | 1,700,000 | 0.036 | 1,425,000 | 0.036 | ||
| 04/12/2025 | 0 | 58.790 | 75,000 | 0.036 | 275,000 | 0.034 | ||
| 03/12/2025 | 0 | 59.577 | 675,000 | 0.039 | 725,000 | 0.039 | ||
| 02/12/2025 | 0 | 59.393 | 4,800,000 | 0.051 | 5,080,000 | 0.050 | ||
| 01/12/2025 | 0 | 59.156 | 600,000 | 0.029 | 600,000 | 0.029 | ||
| 28/11/2025 | 0 | 59.071 | 390,000 | 0.027 | 150,000 | 0.029 | ||
| 27/11/2025 | 0 | 59.503 | 300,000 | 0.032 | 305,000 | 0.032 | ||
| 26/11/2025 | 0 | 59.868 | 850,000 | 0.033 | 450,000 | 0.034 | ||
| 25/11/2025 | 0 | 60.092 | 750,000 | 0.039 | 1,080,000 | 0.039 | ||
| 24/11/2025 | 0 | 59.994 | 595,000 | 0.035 | 800,000 | 0.035 | ||
| 21/11/2025 | 0 | 60.286 | 2,600,000 | 0.037 | 2,400,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |