20116 美團匯豐六三購Ｄ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 34.911 | ||||||
| 12/12/2025 | 0 | 37.114 | 3,250,000 | 0.046 | 150,000 | 0.042 | ||
| 11/12/2025 | 0 | 34.986 | 3,430,000 | 0.041 | ||||
| 10/12/2025 | 0 | 36.130 | ||||||
| 09/12/2025 | 0 | 38.148 | 9,910,000 | 0.033 | ||||
| 08/12/2025 | 0 | 37.280 | ||||||
| 05/12/2025 | 0 | 37.470 | 5,310,000 | 0.036 | 6,120,000 | 0.033 | ||
| 04/12/2025 | 0 | 37.353 | 7,930,000 | 0.035 | ||||
| 03/12/2025 | 0 | 38.191 | 100,000 | 0.030 | ||||
| 02/12/2025 | 0 | 37.417 | 560,000 | 0.036 | 30,790,000 | 0.033 | ||
| 01/12/2025 | 0 | 36.632 | 15,960,000 | 0.047 | 13,640,000 | 0.046 | ||
| 28/11/2025 | 0 | 40.690 | 860,000 | 0.068 | 20,000 | 0.070 | ||
| 27/11/2025 | 0 | 40.102 | 16,310,000 | 0.069 | ||||
| 26/11/2025 | 0 | 40.788 | 11,920,000 | 0.069 | 10,650,000 | 0.070 | ||
| 25/11/2025 | 0 | 40.872 | 1,360,000 | 0.049 | ||||
| 24/11/2025 | 0 | 41.363 | 6,170,000 | 0.042 | ||||
| 21/11/2025 | 0 | 41.764 | 10,350,000 | 0.041 | ||||
| 20/11/2025 | 0 | 40.850 | 3,510,000 | 0.047 | 9,940,000 | 0.051 | ||
| 19/11/2025 | 0 | 42.089 | 43,280,000 | 0.052 | 52,080,000 | 0.052 | ||
| 18/11/2025 | 0 | 42.186 | 55,500,000 | 0.056 | 54,690,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |